Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 69,215 -0,095 -0,14% 69,691 69,131 69,310 15:42
UBS Group AG 31,050 -0,570 -1,80% 31,170 31,030 31,620 15:41
UDR 39,670 0,000 0,00% 39,690 39,370 39,670 15:42
UGI Corp 23,305 +0,055 +0,24% 23,350 0,000 23,250 15:42
Ultrapar Particip... 4,195 -0,025 -0,59% 4,215 4,180 4,220 15:41
UMH Properties 15,140 -0,080 -0,53% 15,200 15,090 15,220 15:40
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
Under Armour 6,689 -0,051 -0,76% 6,690 6,670 6,740 15:42
Under Armour 6,835 -0,075 -1,09% 0,000 6,800 6,910 15:41
Unifi 6,110 0,000 0,00% 0,000 0,000 6,110 07 jun
Unifirst Corp 151,510 -2,140 -1,39% 152,910 151,510 153,650 15:39
Unilever PLC 55,465 -0,145 -0,26% 55,670 55,420 55,610 15:41
Union Pacific Corp 226,990 -0,980 -0,43% 227,350 226,410 227,970 15:41
Unisys Corp 4,160 0,000 0,00% 4,160 4,120 4,160 15:40
UNIT Corp 0,236 0,000 0,00% 0,250 0,226 0,236 mei '20
United Airlines H... 53,000 0,000 0,00% 0,000 0,000 53,000 07 jun
United Microelect... 8,400 +0,010 +0,12% 8,420 8,345 8,390 15:41
United Parcel Ser... 136,945 -0,695 -0,50% 137,000 136,410 137,640 15:41
United Rentals 642,490 -0,910 -0,14% 645,419 0,000 643,400 15:39
United States Cel... 25,060 0,000 0,00% 25,070 25,060 25,060 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 0,000 0,00% 25,340 25,330 25,340 mei '21
United States Cel... 55,010 -0,950 -1,70% 55,910 55,010 55,960 15:39
United States Ste... 38,300 +0,030 +0,08% 38,340 38,000 38,270 15:42
Unitedhealth Group 489,820 -0,870 -0,18% 491,920 489,200 490,690 15:41
Unitil Corp 50,230 -0,630 -1,24% 50,430 49,090 50,860 15:36
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 46,490 -0,610 -1,30% 0,000 46,270 47,100 15:39
Universal Health ... 38,270 -0,600 -1,54% 38,630 38,270 38,870 15:39
Universal Health ... 186,070 -1,460 -0,78% 186,650 186,070 187,530 15:41
Universal Insuran... 18,730 +0,010 +0,05% 18,880 18,720 18,720 15:36
Universal Technic... 14,465 +0,055 +0,38% 14,490 0,000 14,410 15:41
Unum Group 51,115 -0,645 -1,25% 51,530 51,100 51,760 15:42
Urban Edge Proper... 17,250 -0,350 -1,99% 17,420 17,180 17,600 15:41
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 21,740 -0,070 -0,32% 21,820 21,731 21,810 15:41
US Bancorp 38,360 -0,660 -1,69% 38,850 38,310 39,020 15:42
US Bancorp 24,990 0,000 0,00% 25,030 24,990 24,990 jan '21
US Bancorp 855,000 0,000 0,00% 855,000 855,000 855,000 04 jun
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Foods Holding ... 52,950 -0,480 -0,90% 53,290 52,720 53,430 15:41
US Physical Therapy 95,920 -1,000 -1,03% 0,000 95,700 96,920 15:33
US Silica Holdings 15,475 -0,035 -0,23% 15,510 15,440 15,510 15:42
US12621E1038 27,070 -0,540 -1,96% 27,250 27,090 27,610 15:42
USA Compression P... 23,935 +0,085 +0,36% 24,020 23,860 23,850 15:38
USANA Health Scie... 46,925 -0,555 -1,17% 46,940 46,925 47,480 15:32
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront