Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 270,010 -3,210 -1,17% 275,760 269,340 273,220 28 mei
Kaman Corp 45,990 0,000 0,00% 0,000 0,000 45,990 18 apr
Kansas City Southern 293,590 0,000 0,00% 0,000 0,000 293,590 dec '21
Kansas City South... 37,415 0,000 0,00% 0,000 0,000 37,415 dec '21
Kayne Anderson Ne... 6,715 0,000 0,00% 0,000 0,000 6,715 10 nov
KB Financial Group 56,140 -0,660 -1,16% 56,880 56,020 56,800 28 mei
KB Home 69,240 -1,260 -1,79% 71,280 68,877 70,500 28 mei
KBR 65,770 -0,600 -0,90% 66,749 65,480 66,370 28 mei
Kellanova 59,500 -1,540 -2,52% 61,060 59,470 61,040 28 mei
Kelly Residential... 9,710 0,000 0,00% 0,000 0,000 9,710 30 nov
Kemper Corp 57,750 -0,720 -1,23% 59,200 57,570 58,470 28 mei
Kennametal 24,890 -0,380 -1,50% 25,540 24,870 25,270 28 mei
Kennedy-Wilson Ho... 10,170 +0,170 +1,70% 10,290 10,130 10,000 28 mei
Kenon Holdings Ltd 25,240 +0,850 +3,49% 25,450 25,000 24,390 28 mei
KeyCorp 14,190 -0,290 -2,00% 14,570 14,140 14,480 28 mei
Keysight Technolo... 142,480 -1,570 -1,09% 144,950 141,990 144,050 28 mei
Kilroy Realty Corp 32,350 -0,150 -0,46% 33,040 32,080 32,500 28 mei
Kimberly-Clark Corp 129,150 -2,790 -2,11% 131,417 128,880 131,940 28 mei
Kimco Realty Corp 18,230 -0,240 -1,30% 18,710 18,220 18,470 28 mei
Kinder Morgan 19,070 0,000 0,00% 19,190 19,000 19,070 28 mei
Kingsway Financia... 8,000 0,000 0,00% 8,160 7,920 8,000 28 mei
Kinross Gold Corp 8,180 +0,110 +1,36% 8,275 8,111 8,070 28 mei
Kirby Corp 121,440 -0,950 -0,78% 122,500 120,338 122,390 28 mei
Kite Realty Group... 20,980 -0,040 -0,19% 21,340 20,970 21,020 28 mei
KKR & Co 105,440 -0,990 -0,93% 107,240 104,730 106,430 28 mei
KKR & Co 25,060 +0,045 +0,18% 25,140 25,000 25,015 jun '21
KKR & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
KKR Income Opport... 13,300 -0,100 -0,75% 13,400 13,300 13,400 28 mei
Knight-Swift Tran... 47,640 -0,060 -0,13% 47,950 47,545 47,700 28 mei
Knoll 25,040 0,000 0,00% 0,000 0,000 25,040 jul '21
KNOT Offshore Par... 6,050 -0,030 -0,49% 6,170 5,990 6,080 28 mei
KNOWLES Corp 17,280 -0,160 -0,92% 17,550 17,230 17,440 28 mei
Kohls Corp 27,150 +0,660 +2,49% 27,295 26,500 26,490 28 mei
Koninklijke Phili... 27,390 +0,410 +1,52% 27,430 27,225 26,980 28 mei
Koppers Holdings 41,940 -0,930 -2,17% 43,180 41,800 42,870 28 mei
Korea Electric Po... 7,350 +0,030 +0,41% 7,365 7,320 7,320 28 mei
Korn Ferry 66,590 +0,060 +0,09% 66,810 66,020 66,530 28 mei
Kosmos Energy Ltd 6,070 +0,270 +4,66% 6,120 5,880 5,800 28 mei
KraneShares Dynam... 26,306 -0,080 -0,30% 26,306 26,296 26,386 28 mei
Kraton Corp 46,490 0,000 0,00% 0,000 0,000 46,490 mrt '22
Kroger Co (The) 52,310 -0,680 -1,28% 52,800 52,085 52,990 28 mei
Kronos Worldwide 14,170 +1,260 +9,76% 14,280 13,090 12,910 28 mei
KT Corp 13,320 -0,060 -0,45% 13,380 13,270 13,380 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront