Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 92,000 0,000 0,00% 0,000 0,000 92,000 23 mei
3V Inv Swiss Sm Mid 266,000 -32,600 -10,92% 0,000 0,000 298,600 05 sep
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 49,400 +0,080 +0,16% 49,640 49,120 49,320 31 mei
abrdn Asia SmComp AC 48,250 -6,650 -12,11% 0,000 0,000 54,900 feb '23
ADDEX N 0,072 +0,003 +4,99% 0,072 0,066 0,068 31 mei
ADECCO N 34,140 -0,280 -0,81% 34,520 34,120 34,420 31 mei
ADVAL TECH N 97,000 +1,000 +1,04% 97,000 95,000 96,000 31 mei
AEVIS N 15,900 0,000 0,00% 15,900 15,900 15,900 31 mei
AGIF Eu Eq Div ATC 341,000 +1,800 +0,53% 0,000 0,000 339,200 10 mei
AGIF Eu Eq Gr AD 362,300 -7,800 -2,11% 0,000 0,000 370,100 07 mei
AGIF Eu Eq Gr AT 390,500 -8,600 -2,15% 0,000 0,000 399,100 07 mei
AIRESIS N 0,480 +0,012 +2,56% 0,480 0,420 0,468 31 mei
ALCON N 80,340 +0,140 +0,17% 81,220 79,680 80,200 31 mei
ALLREAL N 153,000 +1,400 +0,92% 153,000 150,600 151,600 31 mei
ALPINE SELECT N 8,000 +0,050 +0,63% 8,050 7,900 7,950 31 mei
ALPINE SELECT N 2... 11,800 +4,500 +61,64% 0,000 0,000 7,300 mei '23
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 -178,000 -5,86% 0,000 0,000 3.038,000 28 feb
ALSO N 262,000 +2,500 +0,96% 262,500 258,000 259,500 31 mei
ALUFLEXPACK N 15,000 -0,050 -0,33% 15,050 15,000 15,050 31 mei
AM MSCI EAST EUR ... 24,715 0,000 0,00% 24,715 24,715 24,715 30 mei
AMG Gold Min&Met A 108,500 -2,600 -2,34% 0,000 0,000 111,100 15 mei
AMG Gold Min&Met ... 120,300 +2,700 +2,30% 120,300 120,300 117,600 22 mei
AMG Gold Min&Met ... 105,000 -5,400 -4,89% 0,000 0,000 110,400 18 apr
AMG Subst CH A 1.446,000 +9,000 +0,63% 1.446,000 1.446,000 1.437,000 31 mei
ams-OSRAM 1,440 +0,050 +3,60% 1,441 1,350 1,390 31 mei
AMU US$ 10Y Infla... 129,055 0,000 0,00% 129,055 129,055 129,055 30 mei
Amun ETF DAILY Le... 160,460 -2,460 -1,51% 0,000 0,000 162,920 07 mei
AMUN ETF DAX (DR)... 169,460 0,000 0,00% 169,460 169,460 169,460 30 mei
Amun MSCI EMU 65,220 +0,990 +1,54% 0,000 0,000 64,230 15 mei
Amund EURO STOXX ... 166,920 +1,020 +0,61% 166,920 166,360 165,900 31 mei
Amund MSCI Europe... 186,180 +2,680 +1,46% 186,180 186,180 183,500 27 mei
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 132,280 0,000 0,00% 0,000 0,000 132,280 29 mei
Amundi DAX D 144,560 0,000 0,00% 144,560 144,560 144,560 30 mei
Amundi DivDAX D 33,305 -0,180 -0,54% 0,000 0,000 33,485 29 mei
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 122,725 -0,105 -0,09% 122,735 122,725 122,830 31 mei
AMUNDI ES 50 EUR ... 127,980 +1,640 +1,30% 127,980 127,980 126,340 27 mei
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 288,200 +0,900 +0,31% 288,650 288,150 287,300 31 mei
AMUNDI ETF WORLD ... 511,000 +0,700 +0,14% 511,000 511,000 510,300 31 mei
AMUNDI EURO GOV B... 211,660 +0,360 +0,17% 211,660 210,990 211,300 31 mei
Amundi EURO STOXX... 54,190 +0,520 +0,97% 53,630 53,630 53,670 27 mei
Amundi EURO STX 5... 54,800 -0,290 -0,53% 54,800 54,800 55,090 31 mei
Amundi FTSE Glob ... 41,275 +0,385 +0,94% 41,280 41,275 40,890 31 mei
AMUNDI GLOBAL EME... 131,745 -1,645 -1,23% 0,000 0,000 133,390 03 mei
Amundi Japan (TOP... 153,680 0,000 0,00% 153,680 153,680 153,680 30 mei
Amundi JAPAN TOPIX 26.785,000 +395,000 +1,50% 26.785,000 26.780,000 26.390,000 31 mei
AMUNDI JPX NIK 40... 290,300 -0,800 -0,27% 0,000 0,000 291,100 15 mei
Amundi MA Portfolio 152,760 -0,120 -0,08% 152,760 152,760 152,880 31 mei
Amundi MA Portfol... 119,800 +0,580 +0,49% 119,800 119,800 119,220 24 mei
Amundi MA Portfol... 128,180 -16,820 -11,60% 128,180 128,180 145,000 03 jan
Amundi MDAX ESG D 23,160 -0,150 -0,64% 23,160 23,160 23,310 31 mei
Amundi MDAX ESG I... 131,760 -1,700 -1,27% 0,000 0,000 133,460 06 mei
AMUNDI MSCI BRAZIL 49,095 0,000 0,00% 49,095 49,095 49,095 30 mei
AMUNDI MSCI BRAZI... 20,955 -0,285 -1,34% 20,955 20,955 21,240 31 mei
Amundi MSCI China... 140,400 +0,920 +0,66% 0,000 0,000 139,480 23 mei
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 38,800 +0,155 +0,40% 0,000 0,000 38,645 29 mei
AMUNDI MSCI EM AS... 35,230 -0,275 -0,77% 35,230 35,230 35,505 31 mei
AMUNDI MSCI EM LA... 16,762 -0,158 -0,93% 16,762 16,762 16,920 31 mei
AMUNDI MSCI EM LA... 16,380 +0,742 +4,74% 0,000 0,000 15,638 14 mei
AMUNDI MSCI EM MK... 4,951 +0,080 +1,65% 0,000 0,000 4,870 28 mei
Amundi MSCI Em Mr... 42,380 -0,590 -1,37% 42,875 42,380 42,970 31 mei
Amundi MSCI Em Mr... 48,680 +1,025 +2,15% 0,000 0,000 47,655 22 mei
AMUNDI MSCI EMERG... 5,389 +0,105 +1,99% 5,389 5,389 5,284 24 mei
Amundi MSCI EMERG... 12,996 0,000 0,00% 12,996 12,996 12,996 30 mei
Amundi MSCI Emerg... 11,662 -0,180 -1,52% 11,694 11,662 11,842 31 mei
AMUNDI MSCI EUR E... 325,700 +1,100 +0,34% 325,700 325,700 324,600 31 mei
AMUNDI MSCI EUROP... 335,250 0,000 0,00% 335,250 335,200 335,250 30 mei
Amundi MSCI INDIA 31,985 -0,225 -0,70% 32,235 31,955 32,210 31 mei
Amundi MSCI INDIA... 29,000 -0,120 -0,41% 29,010 28,945 29,120 31 mei
Amundi MSCI Japan... 19,050 +0,040 +0,21% 0,000 0,000 19,010 06 mei
Amundi MSCI NEW E... 28,655 -0,010 -0,03% 28,705 28,625 28,665 31 mei
AMUNDI MSCI NORDI... 695,700 0,000 0,00% 695,700 693,800 695,700 30 mei
AMUNDI MSCI SWITZ... 10,890 +0,102 +0,95% 10,890 10,890 10,788 31 mei
AMUNDI MSCI SWITZ... 10,616 +0,110 +1,05% 10,616 10,616 10,506 31 mei
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 64,230 0,000 0,00% 64,230 64,230 64,230 30 mei
Amundi MSCI WORLD... 341,500 +0,150 +0,04% 343,100 341,500 341,350 31 mei
AMUNDI MSCI WORLD... 540,100 -1,600 -0,30% 541,000 540,100 541,700 31 mei
Amundi MSCI World... 780,800 -22,500 -2,80% 795,400 780,800 803,300 31 mei
AMUNDI MSCI WORLD... 499,900 -2,200 -0,44% 499,900 499,900 502,100 31 mei
Amundi NYSE Arca ... 27,435 +0,260 +0,96% 27,435 27,430 27,175 31 mei
AMUNDI RUSSELL 20... 281,400 +1,250 +0,45% 281,400 281,000 280,150 24 mei
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 102,580 +0,160 +0,16% 102,580 102,580 102,420 31 mei
Amundi S&P 500 II... 208,000 -1,800 -0,86% 209,700 208,000 209,800 31 mei
Amundi S&P 500 II... 53,900 0,000 0,00% 53,900 53,850 53,900 30 mei
AMUNDI S&P 500 UC... 94,730 0,000 0,00% 94,730 94,730 94,730 30 mei
AMUNDI S&P GLOB L... 201,500 -0,350 -0,17% 0,000 0,000 201,850 29 mei
AMUNDI S&P GLOB L... 219,150 +0,250 +0,11% 219,150 219,150 218,900 24 mei
Amundi ShortDAX D... 0,918 -0,002 -0,23% 0,918 0,918 0,920 31 mei
Amundi SMI Daily ... 2,090 -0,032 -1,48% 2,101 2,090 2,122 31 mei
Amundi STOXX EU 6... 31,365 0,000 0,00% 31,365 31,365 31,365 30 mei
Amundi STOXX EU 6... 97,670 -0,140 -0,14% 97,670 97,670 97,810 31 mei
Amundi STOXX EU 6... 152,800 +1,820 +1,21% 152,800 152,800 150,980 22 mei
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 31 aug
AMUNDI STOXX EUR ... 126,220 +0,120 +0,10% 126,220 126,220 126,100 31 mei
Amundi STOXX Euro... 52,100 0,000 0,00% 52,100 52,100 52,100 30 mei
AMUNDI STOXX50 UC... 81,420 +1,170 +1,46% 0,000 0,000 80,250 23 mei
Amundi TecDAX UCI... 25,185 +0,770 +3,15% 25,185 25,080 24,415 22 mei
AMUNDI TOPIX CHF ... 102,560 -0,400 -0,39% 0,000 0,000 102,960 15 mei
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 17.934,000 +260,000 +1,47% 17.934,000 17.934,000 17.674,000 31 mei
Amundi US Treas B... 249,940 +0,800 +0,32% 249,940 248,450 249,140 31 mei
AMUNDI USD FRN ETF 124,015 +0,225 +0,18% 124,020 124,015 123,790 31 mei
AMUNDI USD FRN HE... 52,536 -0,136 -0,26% 0,000 0,000 52,672 06 mei
AMUNDI WLD EX EUR... 554,300 0,000 0,00% 554,300 554,300 554,300 30 mei
ANGLO PLC 28,200 -2,600 -8,44% 28,200 28,200 30,800 31 mei
APG SGA N 209,000 +1,000 +0,48% 209,000 206,000 208,000 31 mei
ARBONIA N 12,700 -0,120 -0,94% 12,920 12,660 12,820 31 mei
Arundel N 0,142 -0,028 -16,47% 0,142 0,142 0,170 31 mei
Aryzta AG 1,804 +0,021 +1,18% 1,819 1,765 1,783 31 mei
ASCOM N 8,110 +0,020 +0,25% 8,160 7,920 8,090 31 mei
ASMALLWORLD N 1,570 -0,020 -1,26% 1,650 1,570 1,590 31 mei
AUTONEUM N 146,600 0,000 0,00% 146,600 142,400 146,600 31 mei
AWF Switz CHF AC 78,050 -11,300 -12,65% 0,000 0,000 89,350 02 nov
BACHEM N 80,850 -1,500 -1,82% 82,550 79,350 82,350 31 mei
BALOISE N 155,900 +1,400 +0,91% 155,900 154,000 154,500 31 mei
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 937,000 +17,500 +1,90% 0,000 0,000 919,500 23 mei
BARRY CALLEBAUT N 1.566,000 -1,000 -0,06% 1.575,000 1.533,000 1.567,000 31 mei
BASELLAND KB PS 848,000 -4,000 -0,47% 854,000 846,000 852,000 31 mei
BASILEA N 43,700 +0,100 +0,23% 43,850 43,400 43,600 31 mei
BASLER KB PS 64,400 -0,200 -0,31% 65,000 64,400 64,600 31 mei
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 39,950 +0,250 +0,63% 39,950 39,500 39,700 31 mei
BC GENEVE N 292,000 0,000 0,00% 294,000 290,000 292,000 31 mei
BC JURA N 62,000 0,000 0,00% 62,000 62,000 62,000 31 mei
BC VAUD N 95,050 +0,200 +0,21% 95,100 94,050 94,850 31 mei
BEKB / BCBE N 238,000 +1,000 +0,42% 238,000 236,000 237,000 31 mei
BELIMO N 419,400 -13,000 -3,01% 433,400 419,400 432,400 31 mei
BELL FOOD GROUP N 284,500 +13,000 +4,79% 284,500 270,500 271,500 31 mei
Bellevue Entrepen Sw 287,950 -14,750 -4,87% 288,450 287,950 302,700 26 apr
BELLEVUE GROUP N 18,200 -0,300 -1,62% 18,450 18,200 18,500 31 mei
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,516 -1,080 -6,92% 0,000 0,000 15,596 02 okt
BGF L Amer A2C 76,300 +7,050 +10,18% 76,300 76,300 69,250 04 jan
BGF Sw S M Opp A2C 618,800 +4,600 +0,75% 618,800 618,800 614,200 31 mei
BGF Wld Energ A2C 27,270 +1,450 +5,62% 0,000 0,000 25,820 10 apr
BGF Wld Health A2C 70,000 +0,900 +1,30% 0,000 0,000 69,100 28 mei
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 142,000 +0,100 +0,07% 142,200 140,800 141,900 31 mei
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 258,950 +2,150 +0,84% 0,000 0,000 256,800 17 mei
BNPP Easy FTSE EP... 8,587 +0,097 +1,14% 8,587 8,587 8,490 31 mei
BNPP Easy LowVol ... 146,660 -4,720 -3,12% 0,000 0,000 151,380 08 jan
BNPP S&P500 C 24,210 0,000 0,00% 24,210 24,210 24,210 30 mei
BNPP S&P500 $ C 20,635 -0,305 -1,46% 0,000 0,000 20,940 08 mei
BNPP STOXX 600C 16,278 +0,174 +1,08% 16,278 16,278 16,104 27 mei
BNPP STOXX 600CD 13,922 -0,784 -5,33% 0,000 0,000 14,706 29 feb
BNPP STOXX50 C 15,668 +0,148 +0,95% 15,668 15,668 15,520 02 apr
BNPP STOXX50 D 12,836 +0,130 +1,02% 0,000 0,000 12,706 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 148,000 +1,000 +0,68% 149,500 148,000 147,000 31 mei
BOSSARD N 219,500 -0,500 -0,23% 221,000 216,500 220,000 31 mei
BUCHER N 372,000 -7,000 -1,85% 380,500 368,000 379,000 31 mei
BURCKHARDT N 603,000 -8,000 -1,31% 610,000 595,000 611,000 31 mei
BURKHALTER N 92,500 0,000 0,00% 92,500 92,200 92,500 31 mei
BVZ HOL N 985,000 -10,000 -1,01% 985,000 985,000 995,000 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront