Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 224,900 +0,900 +0,40% 226,800 222,500 224,000 03 mei
AIRBUS SE 154,220 +0,740 +0,48% 155,440 153,460 153,480 03 mei
ALLIANZ SE NA O.N. 264,200 -3,200 -1,20% 269,500 262,700 267,400 03 mei
BASF SE NA O.N. 49,085 +0,330 +0,68% 49,475 48,480 48,755 03 mei
BAY.MOTOREN WERKE... 102,550 +0,600 +0,59% 103,250 101,900 101,950 03 mei
BAYER AG NA O.N. 28,020 -0,150 -0,53% 28,495 27,815 28,170 03 mei
BEIERSDORF AG O.N. 142,850 +0,750 +0,53% 143,525 142,050 142,100 03 mei
BRENNTAG SE NA O.N. 75,530 +0,590 +0,79% 76,480 75,240 74,940 03 mei
COMMERZBANK AG 13,695 -0,248 -1,78% 14,165 13,595 13,943 03 mei
CONTINENTAL AG O.N. 61,660 +0,680 +1,12% 62,420 61,340 60,980 03 mei
COVESTRO AG O.N. 47,560 +0,060 +0,13% 47,775 47,210 47,500 03 mei
DAIMLER TRUCK HLD... 40,905 -1,535 -3,62% 41,055 39,510 42,440 03 mei
DEUTSCHE BANK AG ... 15,224 +0,175 +1,16% 15,430 15,020 15,049 03 mei
DEUTSCHE BOERSE N... 184,700 +1,900 +1,04% 185,650 183,350 182,800 03 mei
DEUTSCHE POST AG ... 39,730 +0,210 +0,53% 40,120 39,570 39,520 03 mei
DR.ING.H.C.F.PORS... 83,660 -0,040 -0,05% 84,930 83,640 83,700 03 mei
DT.TELEKOM AG NA 21,655 -0,075 -0,35% 21,790 21,610 21,730 03 mei
E.ON SE NA O.N. 12,605 +0,090 +0,72% 12,725 12,495 12,515 03 mei
FRESENIUS SE+CO.K... 28,030 +0,060 +0,21% 28,380 27,890 27,970 03 mei
HANNOVER RUECK SE... 229,350 -2,450 -1,06% 232,900 228,500 231,800 03 mei
HEIDELBERG MATERI... 95,400 +0,840 +0,89% 95,760 93,900 94,560 03 mei
HENKEL AG+CO.KGAA... 79,340 +5,240 +7,07% 79,960 73,680 74,100 03 mei
INFINEON TECH.AG ... 31,500 +0,075 +0,24% 32,100 31,410 31,425 03 mei
MERCEDES-BENZ GRP... 71,580 +0,670 +0,94% 72,540 70,930 70,910 03 mei
MERCK KGAA O.N. 152,000 +1,600 +1,06% 154,750 151,075 150,400 03 mei
MTU AERO ENGINES ... 226,800 +6,500 +2,95% 228,850 221,400 220,300 03 mei
MUENCH.RUECKVERS.... 402,900 -7,000 -1,71% 411,550 401,700 409,900 03 mei
PORSCHE AUTOM.HLD... 48,720 +0,620 +1,29% 49,250 48,270 48,100 03 mei
QIAGEN NV ... 40,038 +0,508 +1,28% 40,370 39,570 39,530 03 mei
Rheinmetall AG 536,600 +24,200 +4,72% 536,600 511,000 512,400 03 mei
RWE AG INH O.N. 33,140 -0,170 -0,51% 33,910 33,140 33,310 03 mei
SAP SE O.N. 170,720 +2,180 +1,29% 171,200 169,260 168,540 03 mei
SARTORIUS AG VZO ... 284,900 +3,400 +1,21% 291,400 282,900 281,500 03 mei
SIEMENS AG NA O.N. 177,620 +2,420 +1,38% 178,720 174,910 175,200 03 mei
SIEMENS HEALTH.AG... 51,920 +0,580 +1,13% 52,300 51,480 51,340 03 mei
SYMRISE AG INH. O.N. 100,850 +0,300 +0,30% 102,100 100,300 100,550 03 mei
VOLKSWAGEN AG VZO... 115,550 +1,300 +1,14% 117,200 114,850 114,250 03 mei
VONOVIA SE NA O.N. 28,120 +0,850 +3,12% 28,350 27,175 27,270 03 mei
ZALANDO SE 23,800 +0,240 +1,02% 24,010 23,140 23,560 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront