Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 217,800 -9,300 -4,10% 221,900 217,100 227,100 17:36
AIRBUS SE 130,980 -2,320 -1,74% 133,960 130,780 133,300 17:29
ALLIANZ SE NA O.N. 291,800 -0,100 -0,03% 295,150 290,900 291,900 17:36
BASF SE NA O.N. 46,020 -0,780 -1,67% 46,660 46,020 46,800 17:36
BAY.MOTOREN WERKE... 73,640 -2,540 -3,33% 73,960 72,760 76,180 17:36
BAYER AG NA O.N. 28,660 -0,365 -1,26% 29,070 28,520 29,025 17:36
BEIERSDORF AG O.N. 127,600 -1,150 -0,89% 129,275 127,100 128,750 17:36
BRENNTAG SE NA O.N. 61,480 -3,880 -5,94% 65,240 61,480 65,360 17:36
COMMERZBANK AG 15,675 +0,085 +0,55% 15,705 15,310 15,590 17:36
CONTINENTAL AG O.N. 54,040 -1,710 -3,07% 55,160 53,920 55,750 17:36
COVESTRO AG O.N. 54,140 -0,840 -1,53% 54,840 53,900 54,980 17:36
DAIMLER TRUCK HLD... 32,250 -0,760 -2,30% 32,680 32,090 33,010 17:36
DEUTSCHE BANK AG ... 15,168 -0,054 -0,35% 15,244 15,026 15,222 17:36
DEUTSCHE BOERSE N... 208,200 +3,150 +1,54% 209,100 205,250 205,050 17:36
DEUTSCHE POST AG ... 37,890 -1,750 -4,41% 38,975 37,890 39,640 17:36
DR.ING.H.C.F.PORS... 65,000 -3,720 -5,41% 66,480 64,720 68,720 17:36
DT.TELEKOM AG NA 26,070 +0,050 +0,19% 26,250 25,990 26,020 17:36
E.ON SE NA O.N. 13,260 +0,075 +0,57% 13,370 13,230 13,185 17:36
FRESENIUS SE+CO.K... 33,210 -0,640 -1,89% 33,740 33,120 33,850 17:36
HANNOVER RUECK SE... 252,100 -1,000 -0,40% 254,800 251,500 253,100 17:36
HEIDELBERG MATERI... 98,780 -0,860 -0,86% 99,860 98,340 99,640 17:36
HENKEL AG+CO.KGAA... 80,840 -0,780 -0,96% 81,880 80,390 81,620 17:36
INFINEON TECH.AG ... 29,070 -1,895 -6,12% 30,470 28,870 30,965 17:36
MERCEDES-BENZ GRP... 54,990 -4,020 -6,81% 55,560 53,500 59,010 17:36
MERCK KGAA O.N. 157,550 -9,050 -5,43% 165,350 157,125 166,600 17:36
MTU AERO ENGINES ... 278,500 +2,200 +0,80% 279,950 277,300 276,300 17:36
MUENCH.RUECKVERS.... 487,500 -0,500 -0,10% 493,550 485,750 488,000 17:36
PORSCHE AUTOM.HLD... 39,810 -1,270 -3,09% 40,430 39,650 41,080 17:36
QIAGEN NV ... 40,090 -1,100 -2,67% 41,045 40,090 41,190 17:36
Rheinmetall AG 487,700 -5,900 -1,20% 496,400 486,100 493,600 17:36
RWE AG INH O.N. 31,080 +0,040 +0,13% 31,315 30,940 31,040 17:36
SAP SE O.N. 204,500 -1,400 -0,68% 206,425 203,600 205,900 17:36
SARTORIUS AG VZO ... 230,900 -17,400 -7,01% 246,900 230,700 248,300 17:36
SIEMENS AG NA O.N. 166,660 -2,880 -1,70% 169,820 166,450 169,540 17:36
SIEMENS HEALTH.AG... 48,090 -1,770 -3,55% 50,140 47,790 49,860 17:36
SYMRISE AG INH. O.N. 120,150 -0,050 -0,04% 121,350 119,775 120,200 17:36
VOLKSWAGEN AG VZO... 90,820 -3,280 -3,49% 93,000 90,560 94,100 17:36
VONOVIA SE NA O.N. 31,800 -0,235 -0,73% 32,140 31,705 32,035 17:36
ZALANDO SE 26,830 +0,160 +0,60% 26,950 26,310 26,670 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront