Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,041 0,000 0,00% 2,098 2,018 2,041 19 sep
AMPLIFON S.P.A. ... 26,990 0,000 0,00% 27,300 26,760 26,990 19 sep
AZIMUT HLDG S.P.A. 22,810 0,000 0,00% 22,920 22,700 22,810 19 sep
BANCA MEDIOLANUM ... 11,250 0,000 0,00% 11,255 11,065 11,250 19 sep
BCA BPM S.P.A. 6,138 0,000 0,00% 6,240 6,048 6,138 19 sep
BCA MONTE D.PASCH... 4,998 0,000 0,00% 5,008 4,938 4,998 19 sep
BCA POP.DI SONDRI... 6,945 0,000 0,00% 6,960 6,820 6,945 19 sep
BPER BANCA ... 4,975 0,000 0,00% 5,020 4,908 4,975 19 sep
BRUNELLO CUCINELL... 87,750 0,000 0,00% 88,600 85,800 87,750 19 sep
DAVIDE CAMPARI-MI... 7,644 0,000 0,00% 7,662 7,294 7,644 19 sep
DIASORIN S.P.A. ... 104,200 0,000 0,00% 104,400 102,850 104,200 19 sep
ENEL S.P.A. ... 6,973 0,000 0,00% 7,147 6,936 6,973 19 sep
ENI S.P.A. 14,454 0,000 0,00% 14,498 14,360 14,454 19 sep
ERG S.P.A. ... 24,160 0,000 0,00% 24,900 24,040 24,160 19 sep
FERRARI N.V. 427,300 0,000 0,00% 427,300 414,400 427,300 19 sep
FINECOBANK BCA FI... 15,555 0,000 0,00% 15,555 15,420 15,555 19 sep
GENERALI S.P.A. 25,880 0,000 0,00% 26,160 25,780 25,880 19 sep
HERA S.P.A. ... 3,504 0,000 0,00% 3,606 3,501 3,504 19 sep
INFRASTRUT.WIRELE... 10,830 0,000 0,00% 11,150 10,830 10,830 19 sep
INTERPUMP GRP ... 40,180 0,000 0,00% 40,330 39,420 40,180 19 sep
INTESA SANPAOLO 3,802 0,000 0,00% 3,806 3,757 3,802 19 sep
ITALGAS S.P.A. O.N. 5,335 0,000 0,00% 5,385 5,295 5,335 19 sep
IVECO GROUP N.V. ... 9,454 0,000 0,00% 9,506 9,274 9,454 19 sep
LEONARDO S.P.A. ... 20,920 0,000 0,00% 21,025 20,250 20,920 19 sep
MEDIOBCA ... 15,340 0,000 0,00% 15,370 15,140 15,340 19 sep
MONCLER S.P.A. 50,620 0,000 0,00% 51,040 49,510 50,620 19 sep
NEXI S.P.A. 6,434 0,000 0,00% 6,513 6,416 6,434 19 sep
PIRELLI + C. 5,568 0,000 0,00% 5,615 5,486 5,568 19 sep
POSTE ITALIANE SP... 12,370 0,000 0,00% 12,440 12,310 12,370 19 sep
PRYSMIAN S.P.A. ... 65,680 0,000 0,00% 65,680 63,520 65,680 19 sep
RECORDATI SPA ... 50,350 0,000 0,00% 50,900 50,250 50,350 19 sep
SAIPEM 2,085 0,000 0,00% 2,085 2,032 2,085 19 sep
SNAM S.P.A. 4,483 0,000 0,00% 4,605 4,481 4,483 19 sep
STELLANTIS NV ... 13,950 0,000 0,00% 14,258 13,850 13,950 19 sep
STMICROELECTRONICS 26,150 0,000 0,00% 26,150 25,595 26,150 19 sep
TELECOM ITALIA 0,255 0,000 0,00% 0,259 0,251 0,255 19 sep
TENARIS S.A. DL 1 13,375 0,000 0,00% 13,475 13,280 13,375 19 sep
TERNA R.E.N. SPA ... 7,914 0,000 0,00% 8,136 7,891 7,914 19 sep
UNICREDIT 37,900 0,000 0,00% 37,925 37,270 37,900 19 sep
UNIPOL GRUPPO SPA... 10,290 0,000 0,00% 10,330 10,130 10,290 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront