Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,078 +0,005 +0,24% 2,095 2,060 2,073 18 sep
AMPLIFON S.P.A. ... 26,700 -0,710 -2,59% 27,500 26,680 27,410 18 sep
AZIMUT HLDG S.P.A. 22,530 +0,170 +0,76% 22,580 22,260 22,360 18 sep
BANCA MEDIOLANUM ... 11,070 +0,030 +0,27% 11,085 10,995 11,040 18 sep
BCA BPM S.P.A. 6,188 +0,176 +2,93% 6,238 6,022 6,012 18 sep
BCA MONTE D.PASCH... 4,945 +0,021 +0,43% 4,999 4,810 4,924 18 sep
BCA POP.DI SONDRI... 6,815 0,000 0,00% 6,890 6,800 6,815 18 sep
BPER BANCA ... 4,961 +0,081 +1,66% 5,016 4,863 4,880 18 sep
BRUNELLO CUCINELL... 83,950 -1,500 -1,76% 85,275 83,425 85,450 18 sep
DAVIDE CAMPARI-MI... 6,978 -0,564 -7,48% 7,258 6,938 7,542 18 sep
DIASORIN S.P.A. ... 102,450 -0,500 -0,49% 102,700 101,100 102,950 18 sep
ENEL S.P.A. ... 7,094 -0,090 -1,25% 7,199 7,084 7,184 18 sep
ENI S.P.A. 14,250 +0,030 +0,21% 14,258 14,150 14,220 18 sep
ERG S.P.A. ... 24,640 -0,120 -0,48% 24,860 24,430 24,760 18 sep
FERRARI N.V. 411,700 0,000 0,00% 419,600 411,200 411,700 18 sep
FINECOBANK BCA FI... 15,380 +0,020 +0,13% 15,430 15,243 15,360 18 sep
GENERALI S.P.A. 25,800 0,000 0,00% 26,090 25,710 25,800 18 sep
HERA S.P.A. ... 3,574 -0,032 -0,89% 3,618 3,565 3,606 18 sep
INFRASTRUT.WIRELE... 11,070 -0,040 -0,36% 11,120 11,030 11,110 18 sep
INTERPUMP GRP ... 38,820 -0,040 -0,10% 38,850 38,500 38,860 18 sep
INTESA SANPAOLO 3,768 +0,003 +0,08% 3,792 3,761 3,765 18 sep
ITALGAS S.P.A. O.N. 5,350 -0,005 -0,09% 5,368 5,305 5,355 18 sep
IVECO GROUP N.V. ... 9,170 +0,032 +0,35% 9,215 9,030 9,138 18 sep
LEONARDO S.P.A. ... 20,190 0,000 0,00% 20,370 19,910 20,190 18 sep
MEDIOBCA ... 15,165 +0,085 +0,56% 15,250 15,083 15,080 18 sep
MONCLER S.P.A. 49,640 -0,920 -1,82% 50,350 49,320 50,560 18 sep
NEXI S.P.A. 6,396 +0,024 +0,38% 6,445 6,344 6,372 18 sep
PIRELLI + C. 5,450 +0,054 +1,00% 5,478 5,412 5,396 18 sep
POSTE ITALIANE SP... 12,290 -0,380 -3,00% 12,655 12,230 12,670 18 sep
PRYSMIAN S.P.A. ... 63,180 +0,340 +0,54% 63,180 62,200 62,840 18 sep
RECORDATI SPA ... 50,250 -0,700 -1,37% 50,900 50,250 50,950 18 sep
SAIPEM 2,009 +0,055 +2,79% 2,022 1,941 1,955 18 sep
SNAM S.P.A. 4,567 0,000 0,00% 4,614 4,556 4,567 18 sep
STELLANTIS NV ... 13,664 0,000 0,00% 13,768 13,580 13,664 18 sep
STMICROELECTRONICS 25,260 0,000 0,00% 25,535 25,150 25,260 18 sep
TELECOM ITALIA 0,257 +0,007 +3,00% 0,258 0,249 0,250 18 sep
TENARIS S.A. DL 1 13,200 -0,010 -0,08% 13,270 13,130 13,210 18 sep
TERNA R.E.N. SPA ... 8,074 -0,076 -0,93% 8,172 8,060 8,150 18 sep
UNICREDIT 37,435 -0,025 -0,07% 37,785 37,230 37,460 18 sep
UNIPOL GRUPPO SPA... 10,220 +0,070 +0,69% 10,240 10,130 10,150 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront