Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.016,65 0,00 0,00% 8.095,43 7.955,51 8.016,65 25 apr
Accor 41,700 0,000 0,00% 42,250 41,230 41,700 25 apr
Air Liquide 183,620 0,000 0,00% 186,060 180,100 183,620 25 apr
AIRBUS 158,520 0,000 0,00% 162,060 156,980 158,520 25 apr
ArcelorMittal 23,540 0,000 0,00% 23,690 23,170 23,540 25 apr
AXA 33,800 0,000 0,00% 34,320 33,660 33,800 25 apr
BNP Paribas 68,360 0,000 0,00% 69,550 67,580 68,360 25 apr
Bouygues 35,860 0,000 0,00% 36,510 35,660 35,860 25 apr
CAPGEMINI 201,100 0,000 0,00% 204,400 199,500 201,100 25 apr
Carrefour 15,695 0,000 0,00% 15,765 15,420 15,695 25 apr
Crédit Agricole 14,475 0,000 0,00% 14,570 14,410 14,475 25 apr
Danone 59,300 0,000 0,00% 60,020 58,980 59,300 25 apr
Dassault Systèmes 37,290 0,000 0,00% 39,270 36,130 37,290 25 apr
Edenred 45,020 0,000 0,00% 45,460 44,900 45,020 25 apr
Engie 16,080 0,000 0,00% 16,100 15,980 16,080 25 apr
ESSILORLUXOTTICA 201,600 0,000 0,00% 205,300 201,200 201,600 25 apr
Eurofins Scientific 57,500 0,000 0,00% 58,000 56,120 57,500 25 apr
Hermès International 2.297,000 0,000 0,00% 2.383,000 2.226,000 2.297,000 25 apr
Kering 327,300 0,000 0,00% 330,400 323,700 327,300 25 apr
Legrand 95,700 0,000 0,00% 97,300 94,680 95,700 25 apr
L'OREAL 435,750 0,000 0,00% 443,900 430,950 435,750 25 apr
LVMH 778,000 0,000 0,00% 805,700 770,200 778,000 25 apr
Michelin 35,840 0,000 0,00% 36,070 35,400 35,840 25 apr
Orange 10,485 0,000 0,00% 10,660 10,445 10,485 25 apr
Pernod Ricard 141,500 0,000 0,00% 145,300 139,900 141,500 25 apr
Publicis Groupe 102,600 0,000 0,00% 104,650 101,700 102,600 25 apr
Renault 48,000 0,000 0,00% 49,320 47,840 48,000 25 apr
Safran 207,500 0,000 0,00% 209,800 204,100 207,500 25 apr
Saint-Gobain 70,400 0,000 0,00% 70,820 69,520 70,400 25 apr
Sanofi 91,620 0,000 0,00% 92,560 87,630 91,620 25 apr
Schneider Electric 211,400 0,000 0,00% 215,100 208,500 211,400 25 apr
Société Générale 25,095 0,000 0,00% 25,445 24,870 25,095 25 apr
STELLANTIS NV 22,905 0,000 0,00% 23,575 22,765 22,905 25 apr
STMicroelectronics 39,660 0,000 0,00% 40,595 37,010 39,660 25 apr
Teleperformance 87,580 0,000 0,00% 89,420 86,800 87,580 25 apr
Thales 156,650 0,000 0,00% 160,000 153,600 156,650 25 apr
TOTALENERGIES 68,060 0,000 0,00% 68,180 67,440 68,060 25 apr
UNIBAIL-RODAMCO-W... 76,840 0,000 0,00% 77,500 75,780 76,840 25 apr
Veolia Environnement 28,910 0,000 0,00% 29,370 28,590 28,910 25 apr
VINCI 110,150 0,000 0,00% 112,200 109,450 110,150 25 apr
VIVENDI SE 9,764 0,000 0,00% 9,950 9,708 9,764 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront