Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 25,600 0,000 0,00% 26,600 25,600 25,600 11:46
Acheter-Louer.fr 0,000 0,000 0,00% 0,000 0,000 0,000 11:14
Adomos 0,000 0,000 0,00% 0,000 0,000 0,000 11:31
AgroGeneration 0,037 +0,000 +1,08% 0,037 0,037 0,037 11:58
Aquila 4,540 0,000 0,00% 4,540 4,540 4,540 03 mei
AUPLATA MINING GR 0,003 +0,000 +8,33% 0,003 0,002 0,002 12:33
BD Multimédia 1,870 +0,140 +8,09% 1,870 1,730 1,730 10:30
Bernard Loiseau 3,780 0,000 0,00% 0,000 0,000 3,780 30 apr
Bilendi 16,800 0,000 0,00% 16,850 16,800 16,800 12:14
Bourrelier Group 46,000 -0,400 -0,86% 46,000 46,000 46,400 11:30
Cellectis 2,960 +0,200 +7,25% 2,990 2,785 2,760 12:36
Clasquin 136,000 0,000 0,00% 136,500 136,000 136,000 11:47
COFIDUR 380,000 -2,000 -0,52% 380,000 380,000 382,000 09:00
Coil 5,120 0,000 0,00% 5,120 5,100 5,120 09:05
Damartex 2,900 0,000 0,00% 2,930 2,900 2,900 10:34
DLSI 15,100 -0,100 -0,66% 15,100 15,100 15,200 09:00
Emova Group 0,975 +0,005 +0,52% 0,975 0,975 0,970 09:00
Entreparticuliers 0,650 -0,002 -0,31% 0,650 0,650 0,652 12:22
EO2 4,680 +0,040 +0,86% 4,680 4,680 4,640 09:12
Esker 181,000 +1,900 +1,06% 181,500 179,000 179,100 12:15
Eurasia Groupe 3,300 0,000 0,00% 0,000 0,000 3,300 30 apr
EUROBIO-SCIENTIFIC 14,640 +0,140 +0,97% 14,760 14,500 14,500 12:17
Europlasma 0,000 0,000 0,00% 0,000 0,000 0,000 12:36
Fashion Bel Air 0,034 0,000 0,00% 0,000 0,000 0,034 30 apr
Fountaine Pajot 127,000 -2,000 -1,55% 127,500 127,000 129,000 12:28
Freelance.com 3,240 -0,050 -1,52% 3,240 3,210 3,290 12:36
Gaussin 0,246 +0,005 +1,87% 0,250 0,240 0,241 12:26
Genfit 3,320 +0,085 +2,63% 3,335 3,235 3,235 12:36
GENOWAY 4,170 +0,010 +0,24% 4,170 4,120 4,160 12:24
Gevelot 248,000 -2,000 -0,80% 248,000 248,000 250,000 12:08
Groupimo 0,200 +0,035 +21,21% 0,200 0,200 0,165 03 mei
HiTechPros 17,000 -0,200 -1,16% 17,000 17,000 17,200 11:30
Hotels Baverez 65,500 -2,500 -3,68% 65,500 65,500 68,000 11:30
Hybrigenics 0,009 +0,000 +4,49% 0,009 0,009 0,009 11:22
I2S 7,450 0,000 0,00% 7,450 7,450 7,450 11:30
IDSud 172,000 0,000 0,00% 174,000 172,000 172,000 12:10
ISPD 3,220 -0,020 -0,62% 3,220 3,220 3,240 09:00
Logic Instrument 1,165 +0,005 +0,43% 1,165 1,165 1,160 09:57
Mastrad 0,013 +0,002 +20,37% 0,014 0,010 0,011 12:36
MG INTERNATIONAL 5,350 +0,300 +5,94% 5,350 5,350 5,050 12:32
MGI Digital Graph... 19,540 -0,160 -0,81% 19,700 19,540 19,700 11:41
MINT 3,680 0,000 0,00% 3,690 3,500 3,680 03 mei
NETMEDIA GROUP 0,030 -0,001 -2,61% 0,031 0,027 0,031 10:02
Nextedia 0,600 -0,016 -2,60% 0,630 0,600 0,616 12:24
NSE 24,400 -0,500 -2,01% 25,500 24,400 24,900 12:36
Piscines Desjoyaux 13,800 +0,150 +1,10% 13,800 13,650 13,650 12:18
Poujoulat 15,450 -0,250 -1,59% 15,700 15,200 15,700 11:33
Prodware 8,400 0,000 0,00% 0,000 0,000 8,400 02 mei
Sapmer 7,500 +0,650 +9,49% 7,500 7,500 6,850 11:30
Solutions 30 2,032 +0,052 +2,63% 2,050 1,970 1,980 12:35
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,250 -0,250 -4,55% 5,250 5,250 5,500 03 mei
TXCOM 9,300 0,000 0,00% 9,350 9,300 9,300 03 mei
UPERGY 1,960 +0,040 +2,08% 2,100 1,920 1,920 12:14
Vergnet 0,239 -0,010 -3,83% 0,258 0,232 0,248 12:19
Voyageurs du Monde 142,000 +0,800 +0,57% 142,400 141,800 141,200 12:35
WE Connect 19,400 -0,400 -2,02% 19,600 19,400 19,800 11:35
WHITESTONE GROUP 13,500 -0,500 -3,57% 13,500 13,500 14,000 11:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront