Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 901,75 +4,20 +0,47% 901,83 896,71 897,55 12:31
ABN AMRO BANK N.V. 16,000 -0,385 -2,35% 16,410 15,945 16,385 12:16
ADYEN NV 1.371,600 -12,200 -0,88% 1.388,000 1.362,400 1.383,800 12:16
Aegon 5,588 -0,022 -0,39% 5,622 5,562 5,610 12:13
Ahold Delhaize 30,820 +0,350 +1,15% 30,990 30,660 30,470 12:16
Akzo Nobel 58,280 -0,020 -0,03% 58,580 57,920 58,300 12:11
ArcelorMittal 21,290 -0,200 -0,93% 21,630 21,150 21,490 12:16
ASMI 568,400 +6,600 +1,17% 568,600 558,000 561,800 12:15
ASML 727,400 +10,700 +1,49% 727,700 711,000 716,700 12:16
ASR Nederland 43,180 -0,260 -0,60% 43,430 42,980 43,440 12:16
BESI 107,800 -3,800 -3,41% 109,500 106,500 111,600 12:16
DSM FIRMENICH AG 117,750 +1,300 +1,12% 118,300 115,500 116,450 12:15
EXOR NV 98,050 +0,600 +0,62% 98,550 97,100 97,450 12:16
Heineken 78,680 -0,580 -0,73% 79,440 78,680 79,260 12:16
IMCD 152,050 -0,450 -0,30% 153,200 151,800 152,500 12:13
ING 16,352 -0,336 -2,01% 16,742 16,312 16,688 12:16
KPN 3,640 +0,014 +0,39% 3,668 3,625 3,626 12:15
NN Group 44,970 +0,030 +0,07% 45,080 44,700 44,940 12:14
Philips Koninklijke 27,290 -0,150 -0,55% 27,450 27,240 27,440 12:13
PROSUS 33,950 +0,285 +0,85% 33,975 33,485 33,665 12:15
RANDSTAD NV 43,390 -0,610 -1,39% 44,000 43,150 44,000 12:14
RELX 43,540 +0,420 +0,97% 43,600 42,880 43,120 12:12
SHELL PLC 30,995 +0,195 +0,63% 31,060 30,905 30,800 12:16
UMG 22,750 0,000 0,00% 22,820 22,610 22,750 12:16
UNILEVER PLC 58,180 +0,400 +0,69% 58,380 57,740 57,780 12:14
Wolters Kluwer 156,600 +0,950 +0,61% 156,750 155,200 155,650 12:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront