Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 473,500 +5,000 +1,07% 472,600 463,500 468,500 16:19
ASSA-ABLOY AB B ... 299,200 +5,200 +1,77% 299,600 294,800 294,000 16:18
ASTRAZENECA PLC ... 1.635,000 -7,500 -0,46% 1.654,500 1.625,500 1.642,500 16:19
ATLAS COPCO A 193,600 +4,650 +2,46% 194,100 191,700 188,950 16:19
ATLAS COPCO B FRI... 167,300 +4,950 +3,05% 167,600 164,600 162,350 16:19
AUTOLIV SDR/1 DL-,01 1.344,600 +85,400 +6,78% 1.369,000 1.257,200 1.259,200 16:18
BOLIDEN AB 356,400 +9,800 +2,83% 359,300 349,950 346,600 16:19
ELECTROLUX B 93,640 +4,000 +4,46% 95,870 90,830 89,640 16:19
ERICSSON B (FRIA) 57,400 +0,020 +0,03% 57,660 56,950 57,380 16:19
ESSITY AB B 269,700 +4,000 +1,51% 272,100 267,400 265,700 16:19
EVOLUTION AB (PU)... 1.275,000 +32,000 +2,57% 1.278,750 1.236,500 1.243,000 16:19
GETINGE AB B FR... 235,700 +7,200 +3,15% 236,500 230,300 228,500 16:18
HENNES + MAURITZ ... 179,950 +1,950 +1,10% 180,250 177,350 178,000 16:18
HEXAGON AB B FRIA... 121,450 -0,500 -0,41% 121,700 116,650 121,950 16:19
KINNEVIK B ... 117,900 +5,200 +4,61% 120,650 114,150 112,700 16:19
NIBE INDUSTRIER B 52,240 +2,100 +4,19% 52,800 50,780 50,140 16:19
Nordea Bank Abp 127,850 +0,700 +0,55% 128,000 126,700 127,150 16:19
SAMHALLSBYGGNADSB... 3,853 +0,035 +0,90% 3,928 3,791 3,818 16:18
SANDVIK AB 228,200 +5,600 +2,52% 228,300 223,900 222,600 16:18
SINCH AB 26,450 +1,490 +5,97% 26,500 25,320 24,960 16:19
SKAND.ENSK. BKN A... 144,775 +1,475 +1,03% 145,150 143,050 143,300 16:19
SKF AB B ... 226,750 +7,450 +3,40% 230,900 223,300 219,300 16:19
SVENSKA CELL.B FR... 161,050 +2,450 +1,54% 161,450 153,550 158,600 16:19
SVENSKA HDLSBKN A... 97,220 +1,000 +1,04% 97,800 96,560 96,220 16:19
SWEDBANK A 209,700 +0,200 +0,10% 210,800 208,700 209,500 16:18
TELE2 AB B ... 104,700 +1,000 +0,96% 104,750 103,100 103,700 16:18
TELIA COMPANY AB ... 25,705 -0,295 -1,13% 25,970 25,520 26,000 16:19
VOLVO B (FRIA) 281,800 +4,700 +1,70% 282,250 278,300 277,100 16:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront