Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fabrinet 237,600 -1,930 -0,81% 245,930 236,287 239,530 18:51
Factset Research ... 396,315 -7,945 -1,97% 406,000 395,850 404,260 18:50
Fair Isaac Corp 1.286,510 -3,420 -0,27% 1.290,530 1.274,550 1.289,930 18:36
Fang Holdings Lim... 2,800 0,000 0,00% 0,000 0,000 2,800 mei '22
Farmland Partners 10,775 -0,085 -0,78% 10,955 10,760 10,860 18:47
FB Financial Corp 36,430 -0,570 -1,54% 37,440 36,340 37,000 18:51
FBL Financial Group 60,990 0,000 0,00% 61,010 60,960 60,990 mei '21
Federal Agricultu... 175,380 +0,710 +0,41% 175,380 173,920 174,670 18:51
Federal Agricultu... 144,250 0,000 0,00% 0,000 0,000 144,250 15 mei
Federal Agricultu... 25,130 0,000 0,00% 0,000 0,000 25,130 31 mei
Federal Agricultu... 25,240 0,000 0,00% 25,251 25,240 25,240 sep '20
Federal Realty In... 101,040 +0,090 +0,09% 102,000 100,890 100,950 18:49
Federal Signal Corp 85,650 -6,370 -6,92% 92,497 85,530 92,020 18:51
FedEx Corp 247,600 -6,360 -2,50% 253,990 246,710 253,960 18:51
Ferrari NV 406,700 -4,300 -1,05% 411,000 406,700 411,000 18:49
Ferro Corp 22,010 0,000 0,00% 0,000 0,000 22,010 apr '22
Fidelity National... 50,185 -0,175 -0,35% 50,756 50,000 50,360 18:51
Fidelity National... 75,350 -0,530 -0,70% 76,380 75,170 75,880 18:51
First American Fi... 55,120 -0,460 -0,83% 55,970 54,815 55,580 18:51
First BanCorp 17,420 -0,310 -1,75% 17,880 17,350 17,730 18:52
First Commonwealt... 13,280 -0,230 -1,70% 13,650 13,205 13,510 18:48
First Horizon Corp 15,605 -0,235 -1,48% 15,990 15,590 15,840 18:51
First Horizon Corp 24,990 0,000 0,00% 0,000 0,000 24,990 jul '21
First Industrial ... 46,605 -0,515 -1,09% 47,520 46,510 47,120 18:51
First Majestic Si... 7,065 -0,095 -1,33% 7,220 7,040 7,160 18:51
First Republic Bank 3,510 0,000 0,00% 0,000 0,000 3,510 apr '23
First Republic Bank 25,100 0,000 0,00% 25,100 25,080 25,100 okt '20
First Republic Ba... 25,350 0,000 0,00% 25,350 25,330 25,350 mrt '21
First Trust Energ... 18,100 0,000 0,00% 18,170 18,030 18,100 03 mei
First Trust Inter... 17,640 -0,080 -0,45% 17,710 17,580 17,720 18:51
First Trust MLP a... 9,830 0,000 0,00% 9,900 9,710 9,830 03 mei
FirstCash Holdings 117,980 +0,770 +0,66% 118,635 116,710 117,210 31 mei
FirstEnergy Corp 40,145 -0,115 -0,29% 40,295 39,750 40,260 18:51
Fiserv 146,920 -2,840 -1,90% 150,050 146,920 149,760 18:51
Fitbit 6,930 0,000 0,00% 7,015 6,920 6,930 jan '21
Flagstar Bancorp 37,540 0,000 0,00% 0,000 0,000 37,540 nov '22
Flaherty & Crumri... 18,680 +0,020 +0,11% 18,740 18,630 18,660 18:37
FleetCor Technolo... 303,260 0,000 0,00% 0,000 0,000 303,260 22 mrt
Flotek Industries 4,140 -0,120 -2,82% 4,380 4,120 4,260 18:51
Flowers Foods 23,200 -0,020 -0,09% 23,320 23,090 23,220 18:52
Flowserve Corp 48,260 -1,440 -2,90% 49,790 48,130 49,700 18:51
Fluor Corp 43,065 -0,335 -0,77% 44,470 42,940 43,400 18:50
Fly Leasing Limited 17,030 0,000 0,00% 0,000 0,000 17,030 aug '21
FMC Corp 58,795 -2,155 -3,54% 61,305 58,640 60,950 18:51
FNB Corp 24,990 0,000 0,00% 0,000 0,000 24,990 14 feb
FNB Corp 13,415 -0,355 -2,58% 13,900 13,395 13,770 18:51
Fomento Economico... 109,135 -5,485 -4,79% 112,920 108,860 114,620 18:51
Foot Locker 28,030 +0,300 +1,08% 28,490 27,540 27,730 18:51
Ford Motor Company 12,060 -0,070 -0,58% 12,320 12,020 12,130 18:52
Forestar Group 33,980 -0,030 -0,09% 34,390 33,730 34,010 18:46
Fortive Corp 72,560 -1,880 -2,53% 74,840 72,420 74,440 18:51
Fortress Transpor... 18,880 0,000 0,00% 0,000 0,000 18,880 mei '22
FORTUNA Silver Mines 6,111 -0,129 -2,07% 6,280 6,100 6,240 18:51
Fortune Brands Ho... 61,900 0,000 0,00% 0,000 0,000 61,900 dec '22
Forum Energy Tech... 17,280 -0,960 -5,26% 18,230 17,205 18,240 18:51
Four Corners Prop... 24,690 +0,280 +1,15% 24,770 24,560 24,410 18:51
Franco-Nevada Corp 123,320 -0,480 -0,39% 124,610 123,200 123,800 18:50
Franklin Covey Co... 36,985 -0,015 -0,04% 37,260 36,870 37,000 18:39
Franklin Financia... 30,480 0,000 0,00% 30,790 29,850 30,480 aug '20
Franklin Resources 23,275 -0,325 -1,38% 23,860 23,210 23,600 18:51
Freeport-McMoran 51,727 -1,003 -1,90% 53,150 51,510 52,730 18:52
Fresenius Medical... 21,250 -0,020 -0,09% 21,330 21,090 21,270 18:51
Fresh Del Monte P... 23,080 -0,280 -1,20% 23,480 23,000 23,360 18:48
Frontline Plc 27,680 -0,640 -2,26% 28,000 27,570 28,320 18:50
FTI Consulting 216,420 +1,620 +0,75% 217,095 213,490 214,800 18:47
Future Fuel Corp 4,280 0,000 0,00% 4,400 4,255 4,280 18:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront