Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 195,925 +1,015 +0,52% 197,070 194,910 194,910 16:24
Ladder Capital Corp 11,230 +0,050 +0,44% 11,270 11,175 11,180 16:24
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 44,805 -0,225 -0,50% 45,290 44,620 45,030 16:24
LATAM Airlines Gr... 3,210 0,000 0,00% 3,500 2,670 3,210 jun '20
Lazard 39,630 -0,600 -1,49% 40,590 39,480 40,230 16:24
La-Z-Boy 37,795 +0,275 +0,73% 37,870 37,550 37,520 16:24
LCI Industries 109,160 -0,720 -0,66% 112,000 109,160 109,880 16:24
Lear Corp 126,723 +1,373 +1,09% 127,580 125,160 125,350 16:24
Legg Mason 25,700 0,000 0,00% 25,890 25,700 25,700 aug '20
Legg Mason 25,800 0,000 0,00% 25,880 25,680 25,800 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 11,980 +0,380 +3,28% 12,085 11,640 11,600 16:25
Lehman ABS Corp 25,621 0,000 0,00% 25,621 25,420 25,621 29 mei
Leidos Holdings 145,820 -1,230 -0,84% 146,810 145,740 147,050 16:23
Leju Holdings Lim... 1,082 0,000 0,00% 1,082 1,070 1,082 11 apr
LendingClub Corp 8,800 -0,120 -1,35% 8,950 8,800 8,920 16:24
Lennar Corp 147,870 +1,610 +1,10% 147,870 147,870 146,260 15:30
Lennar Corp 160,590 +0,240 +0,15% 161,280 159,065 160,350 16:24
Lennox International 493,620 -8,980 -1,79% 511,145 493,030 502,600 16:25
LG Display Co Ltd 3,641 +0,131 +3,74% 0,000 3,629 3,510 16:23
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,605 +0,015 +2,56% 0,640 0,580 0,590 16:19
Lincoln National ... 32,990 0,000 0,00% 33,140 32,870 32,990 16:25
Lindsay Corp 116,290 +1,470 +1,28% 116,733 115,305 114,820 16:21
LINE Corp 51,980 0,000 0,00% 51,980 51,420 51,980 dec '20
Lions Gate Entert... 8,255 -0,055 -0,66% 8,415 8,185 8,310 16:25
Lithia Motors 251,700 -1,440 -0,57% 0,000 251,085 253,140 16:24
Live Nation Enter... 94,160 +0,420 +0,45% 94,536 93,690 93,740 16:25
LL Flooring Holdings 1,720 +0,020 +1,18% 1,730 1,720 1,700 16:23
Lloyds Banking Gr... 2,800 -0,020 -0,71% 2,810 2,790 2,820 16:25
Lockheed Martin Corp 468,110 -2,230 -0,47% 470,520 465,800 470,340 16:24
Loews Corp 76,070 -0,730 -0,95% 76,770 76,070 76,800 16:24
Louisiana-Pacific... 92,510 +0,830 +0,91% 92,860 91,840 91,680 16:24
Lowe's Companies 218,493 -2,797 -1,26% 221,020 217,350 221,290 16:24
LS Starrett Compa... 16,180 0,000 0,00% 16,190 16,175 16,180 22 mei
LSB Industries 9,860 +0,050 +0,51% 9,930 9,810 9,810 16:24
LTC Properties 34,487 +0,087 +0,25% 34,580 34,430 34,400 16:25
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 12,295 -0,025 -0,20% 12,450 12,230 12,320 16:20
LXP Industrial Trust 45,235 -0,515 -1,13% 45,550 45,235 45,750 15:47
LXP Industrial Trust 8,565 +0,065 +0,76% 8,580 8,520 8,500 16:22
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 95,710 -3,710 -3,73% 97,850 95,580 99,420 16:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront