Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 61,015 -1,485 -2,38% 62,240 60,970 62,500 16:25
Oceaneering Inter... 22,380 -1,300 -5,49% 23,780 22,370 23,680 16:24
Ocwen Financial Corp 24,970 +0,460 +1,88% 24,970 24,970 24,510 16:15
OFG Bancorp 37,180 +0,020 +0,05% 37,560 37,000 37,160 16:03
OFG Bancorp 25,163 0,000 0,00% 25,183 25,080 25,163 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 0,000 0,00% 25,031 25,030 25,030 apr '21
OGE Energy Corp 36,165 -0,135 -0,37% 36,570 36,050 36,300 16:24
O-I Glass 12,495 -0,195 -1,54% 12,730 12,480 12,690 16:24
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 4,353 -0,117 -2,62% 4,530 4,355 4,470 16:24
Oil-Dri Corp 84,754 +1,194 +1,43% 84,754 84,260 83,560 15:36
Old Republic Inte... 31,490 -0,290 -0,91% 31,840 31,480 31,780 16:24
Olin Corp 52,470 -1,290 -2,40% 54,050 52,380 53,760 16:25
Omega Healthcare ... 32,380 +0,050 +0,15% 32,430 32,235 32,330 16:24
Omnicom Group 92,580 -0,380 -0,41% 93,400 92,190 92,960 16:24
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 0,000 0,00% 1,915 1,820 1,830 okt '20
ONE Gas 62,370 +0,740 +1,20% 62,400 61,550 61,630 16:17
One Liberty Prope... 23,720 +0,250 +1,07% 23,750 23,450 23,470 16:19
OneMain Holdings 48,690 -0,430 -0,88% 49,410 48,725 49,120 16:25
ONEOK 79,545 -1,455 -1,80% 80,950 79,400 81,000 16:25
Ooma 8,605 -0,035 -0,41% 8,650 8,605 8,640 16:01
OPENLANE 17,265 +0,015 +0,09% 17,290 17,185 17,250 16:24
Oppenheimer Holdings 45,240 -0,440 -0,96% 45,940 45,100 45,680 16:15
Oracle Corp 118,530 +1,340 +1,14% 118,760 117,420 117,190 16:25
Orange 11,463 -0,287 -2,44% 11,490 11,420 11,750 16:24
Orchid Island Cap... 8,445 -0,055 -0,65% 8,530 8,440 8,500 16:25
Orion Group Holdings 10,170 -0,610 -5,66% 11,000 10,100 10,780 16:20
Orion SA 24,725 -0,145 -0,58% 25,240 24,665 24,870 16:23
ORIX Corp 111,190 +1,760 +1,61% 111,190 110,890 109,430 16:15
Ormat Technologies 76,030 +0,630 +0,84% 76,150 75,460 75,400 16:24
Oshkosh Corp 110,940 -2,790 -2,45% 0,000 110,940 113,730 16:24
Osisko Gold Royal... 16,540 -0,110 -0,66% 16,710 16,522 16,650 16:24
OUTFRONT Media 14,520 +0,070 +0,48% 14,670 14,510 14,450 16:24
Overseas Shiphold... 8,440 -0,010 -0,12% 8,460 8,430 8,450 16:23
Ovintiv 49,860 -1,810 -3,50% 51,590 49,850 51,670 16:24
Owens & Minor 17,215 -0,215 -1,23% 17,760 17,150 17,430 16:24
Owens Corning 182,490 +1,420 +0,78% 184,000 181,560 181,070 16:24
Oxford Industries 110,395 -0,295 -0,27% 110,630 109,579 110,690 16:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront