Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,028 0,000 0,00% 0,000 0,000 0,028 02 jan
ACKERMANS + VAN H... 162,900 +1,200 +0,74% 163,000 162,500 161,700 09:15
AEDIFICA S.A. 60,350 -0,050 -0,08% 60,575 60,300 60,400 09:10
AGEAS SA/NV 43,320 +0,240 +0,56% 43,380 43,160 43,080 09:13
AGFA-GEVAERT N.V. 1,220 +0,024 +2,01% 1,220 1,220 1,196 09:01
ANHEUSER-BUSCH INBEV 55,740 -0,380 -0,68% 55,920 55,660 56,120 09:15
ARGENX SE EO -,10 354,800 +4,000 +1,14% 359,000 354,500 350,800 09:15
ASCENCIO SCA 48,450 0,000 0,00% 49,050 48,300 48,450 30 apr
ATENOR S.A. (N.AU... 5,950 0,000 0,00% 5,970 5,920 5,950 30 apr
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 22,820 +0,360 +1,60% 22,780 22,700 22,460 09:15
BANIMMO SA 3,610 0,000 0,00% 0,000 0,000 3,610 23 apr
BARCO N.V. 13,110 +0,030 +0,23% 13,130 13,070 13,080 09:12
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 47,100 0,000 0,00% 47,420 47,020 47,100 30 apr
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,885 0,000 0,00% 0,000 0,000 0,885 23 apr
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 22 sep
BIOSENIC S.A. 0,015 0,000 0,00% 0,000 0,000 0,015 29 apr
BIOTALYS NV 3,050 0,000 0,00% 3,110 3,050 3,050 30 apr
BPOST S.A. COMPAR... 3,680 -0,015 -0,41% 3,705 3,680 3,695 09:00
BQUE NATLE BELG. ... 455,000 0,000 0,00% 462,000 455,000 455,000 30 apr
BREDERODE SA 112,600 0,000 0,00% 114,000 112,600 112,600 30 apr
CAMPINE NV 76,000 0,000 0,00% 0,000 0,000 76,000 26 apr
CARE PROPERTY INVEST 13,900 +0,080 +0,58% 13,900 13,860 13,820 09:09
CELYAD ONCOLOGY S.A. 0,329 0,000 0,00% 0,329 0,315 0,329 30 apr
CENERGY HLDGS NOM. 7,900 0,000 0,00% 7,910 7,900 7,900 30 apr
CIE BOIS SAUVAGE 252,000 -11,000 -4,18% 252,000 252,000 263,000 09:08
CIE ENT. CFE NAM. 7,650 0,000 0,00% 7,650 7,650 7,650 30 apr
COFINIMMO 62,700 +0,400 +0,64% 62,700 62,450 62,300 09:15
COLRUYT 43,400 -0,300 -0,69% 43,420 43,260 43,700 09:15
CRESCENT N.V. NOM... 0,013 0,000 0,00% 0,013 0,013 0,013 30 apr
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,490 -0,060 -2,35% 2,518 2,490 2,550 09:12
DEME GROUP NV 149,800 0,000 0,00% 151,200 149,800 149,800 30 apr
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 204,000 +1,500 +0,74% 204,800 203,400 202,500 09:06
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
DMS IMAGING S.A. 0,000 0,000 0,00% 0,000 0,000 0,000
DMS IMAGING S.A. 0,410 +0,334 +439,47% 0,000 0,000 0,076 mei '21
ECONOCOM GROUP D 2,210 0,000 0,00% 2,235 2,210 2,210 30 apr
ELIA GROUP 92,200 +1,850 +2,05% 92,850 90,375 90,350 09:13
EURONAV NV NAM. 15,610 0,000 0,00% 15,810 15,600 15,610 30 apr
EVS BROADCAST EQU... 33,900 0,000 0,00% 34,200 33,400 33,900 30 apr
EXMAR INH. 7,690 0,000 0,00% 7,740 7,690 7,690 30 apr
FAGRON N.V. PORT. 18,320 -0,020 -0,11% 18,340 18,320 18,340 09:12
FIN.DE TUBIZE ACT... 95,800 -1,200 -1,24% 95,800 95,600 97,000 09:06
FLORIDIENNE SA 695,000 0,000 0,00% 0,000 0,000 695,000 10 okt
FLUXYS BELGIUM S.... 20,100 0,000 0,00% 20,100 20,100 20,100 30 apr
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 69,800 +0,075 +0,11% 69,950 69,800 69,725 09:14
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 43,950 0,000 0,00% 44,675 43,800 43,950 30 apr
GREENYARD N.V. 5,360 0,000 0,00% 0,000 0,000 5,360 29 apr
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 16,600 0,000 0,00% 16,600 16,600 16,600 30 apr
HYBRID SOFTWARE G... 3,140 0,000 0,00% 0,000 0,000 3,140 22 mrt
IEP INVEST S.A. 5,650 0,000 0,00% 0,000 0,000 5,650 19 apr
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 27,950 0,000 0,00% 28,250 27,950 27,950 30 apr
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 12,910 +0,310 +2,46% 13,000 12,840 12,600 09:14
JENSEN-GROUP N.V. 37,000 0,000 0,00% 0,000 0,000 37,000 29 apr
KBC ANCORA INH. O.N. 45,400 +0,150 +0,33% 45,400 45,200 45,250 09:08
KBC GROEP N.V. 70,200 +0,300 +0,43% 70,400 69,680 69,900 09:15
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 40,000 0,000 0,00% 40,250 39,850 40,000 30 apr
LOTUS BAKER. 9.430,000 0,000 0,00% 9.490,000 9.400,000 9.430,000 30 apr
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 15 dec
MELEXIS NV 77,150 -1,650 -2,09% 78,350 77,100 78,800 09:15
MIKO SA IL 54,000 0,000 0,00% 0,000 0,000 54,000 18 apr
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,000 0,000 0,218 26 apr
MONTEA NV 80,550 +0,050 +0,06% 80,550 80,550 80,500 09:08
MOURY CONSTRUCT 545,000 0,000 0,00% 0,000 0,000 545,000 22 apr
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 24 nov
NEXTENSA SCA 47,250 0,000 0,00% 47,450 47,250 47,250 30 apr
NYRSTAR 0,070 0,000 0,00% 0,000 0,000 0,070 25 apr
NYXOAH S.A. 9,200 -0,120 -1,29% 9,200 9,200 9,320 09:03
ONTEX GROUP NV EO... 9,450 -0,030 -0,32% 9,450 9,440 9,480 09:12
ONWARD MEDICAL BV... 4,740 0,000 0,00% 0,000 0,000 4,740 29 apr
ORANGE BELGIUM S.A. 14,340 0,000 0,00% 14,340 14,340 14,340 30 apr
ORF CVA 10,550 0,000 0,00% 10,550 10,550 10,550 30 apr
OXURION N.V. 0,000 0,000 0,00% 0,000 0,000 0,000 19 apr
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,800 0,000 0,00% 7,800 7,800 7,800 30 apr
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 6,838 -0,077 -1,12% 6,890 6,840 6,915 09:13
QUEST FOR GROWTH ... 4,550 0,000 0,00% 4,550 4,550 4,550 30 apr
RECTICEL 12,360 +0,060 +0,49% 12,680 12,220 12,300 09:10
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 65,700 0,000 0,00% 66,300 65,300 65,700 30 apr
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 10,900 0,000 0,00% 10,900 10,600 10,900 30 apr
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 1,410 0,000 0,00% 1,410 1,375 1,410 30 apr
SHURGARD SELF STO... 38,500 +0,100 +0,26% 38,600 38,500 38,400 09:01
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 56,400 0,000 0,00% 57,000 56,400 56,400 30 apr
SMARTPHOTO GROUP 27,000 0,000 0,00% 0,000 0,000 27,000 29 apr
SOFINA 221,800 +1,600 +0,73% 221,800 221,000 220,200 09:06
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 30,210 -0,320 -1,05% 30,410 30,230 30,530 09:15
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 87,140 +0,490 +0,57% 87,430 87,020 86,650 09:15
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 13 okt
TESSENDERLO GROUP... 24,100 0,000 0,00% 24,250 24,050 24,100 30 apr
TEXAF S.A. 38,000 0,000 0,00% 0,000 0,000 38,000 25 apr
TINC COMM. VA 12,000 +0,100 +0,84% 12,000 12,000 11,900 09:01
TITAN CEMENT INTL... 29,400 -0,150 -0,51% 29,400 29,400 29,550 09:14
UCB S.A. 121,200 -3,600 -2,88% 124,000 121,075 124,800 09:14
UMICORE S.A. 20,700 -0,280 -1,33% 20,900 20,660 20,980 09:15
UNIFIEDPOST GRP S... 3,900 0,000 0,00% 3,900 3,900 3,900 30 apr
VAN DE VELDE (NAC... 34,950 0,000 0,00% 35,050 34,850 34,950 30 apr
VASTNED BELGIUM S.A. 30,000 0,000 0,00% 30,000 30,000 30,000 30 apr
VGP N.V. 102,400 0,000 0,00% 102,400 101,400 102,400 09:11
VIOHALCO S.A. 5,710 0,000 0,00% 0,000 0,000 5,710 29 apr
WAREHOUSES DE PAU... 24,880 -0,060 -0,24% 24,920 24,860 24,940 09:14
WAREHOUSES EST.BE... 36,300 0,000 0,00% 37,200 36,300 36,300 30 apr
WERELDHAVE BELGIU... 45,000 +0,200 +0,45% 45,000 45,000 44,800 09:00
WHAT'S COOKING GR... 75,400 0,000 0,00% 0,000 0,000 75,400 25 apr
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 28,050 +0,200 +0,72% 28,050 27,500 27,850 09:14
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront