Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.120,000 +150,000 +1,37% 11.130,000 10.940,000 10.970,000 13:22
A.P.MOELL.-M.NAM ... 11.485,000 +150,000 +1,32% 11.495,000 11.255,000 11.335,000 13:22
AMBU A/S NAM. B D... 132,125 -3,475 -2,56% 136,850 132,050 135,600 13:22
BAVARIAN NOR NAM... 174,150 +3,100 +1,81% 175,750 171,600 171,050 13:22
CARLSBERG A/S NAM... 988,600 +6,600 +0,67% 989,200 979,200 982,000 13:18
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 841,800 +4,400 +0,53% 844,800 832,400 837,400 13:22
DANSKE BK NAM. ... 194,400 +1,900 +0,99% 194,900 192,200 192,500 13:22
DEMANT AS A ... 328,800 +3,500 +1,08% 329,200 324,800 325,300 13:22
DSV BONUS-AKT. 1.067,250 +12,250 +1,16% 1.069,750 1.052,750 1.055,000 13:20
GENMAB AS ... 2.046,000 -19,000 -0,92% 2.086,000 2.042,000 2.065,000 13:20
GN STORE NORD A/S... 206,500 -1,000 -0,48% 210,000 205,900 207,500 13:22
JYSKE BK A/S NAM.... 541,500 -2,000 -0,37% 546,250 539,000 543,500 13:22
NOVONESIS A/S NAM... 427,000 +0,500 +0,12% 427,500 425,200 426,500 13:21
NOVO-NORDISK AS B... 916,100 -1,000 -0,11% 921,500 908,900 917,100 13:22
ORSTED A/S ... 427,900 -3,400 -0,79% 433,500 424,600 431,300 13:21
PANDORA A/S ... 1.155,750 +8,250 +0,72% 1.162,500 1.151,000 1.147,500 13:22
ROYAL UNIBREW NAM... 579,000 +3,000 +0,52% 581,750 576,250 576,000 13:20
TRYG AS NAM. ... 142,500 0,000 0,00% 143,050 142,300 142,500 13:22
VESTAS WIND SYS. ... 199,500 +2,500 +1,27% 202,400 198,150 197,000 13:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront