Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,168 -0,004 -2,44% 0,168 0,161 0,172 26 apr
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 19,940 0,000 0,00% 19,940 19,900 19,940 26 apr
AIXTRON SE NA O.N. 22,865 +1,125 +5,17% 23,110 22,320 21,740 26 apr
Amadeus Fire AG 115,300 +1,900 +1,68% 115,800 113,600 113,400 26 apr
BAYWA AG VINK.NA.... 22,400 +0,150 +0,67% 22,700 22,300 22,250 26 apr
BERTRANDT AG O.N. 40,800 +0,300 +0,74% 41,100 40,500 40,500 26 apr
BILFINGER SE O.N. 45,000 +0,400 +0,90% 45,550 44,600 44,600 26 apr
BORUSSIA DORTMUND 3,700 +0,053 +1,44% 3,705 3,658 3,648 26 apr
BRANICKS GROUP AG... 1,294 -0,106 -7,57% 1,346 1,270 1,400 26 apr
CANCOM SE O.N. 29,280 +0,200 +0,69% 29,500 29,000 29,080 26 apr
CEWE STIFT.KGAA ... 98,400 0,000 0,00% 98,400 97,200 98,400 26 apr
COMPUGROUP MED. N... 28,400 +0,450 +1,61% 28,500 28,040 27,950 26 apr
CTS EVENTIM KGAA 82,400 -0,050 -0,06% 83,300 81,750 82,450 26 apr
DEUTZ AG O.N. 5,675 +0,150 +2,71% 5,835 5,665 5,525 26 apr
DOUGLAS AG INH O.N. 21,180 +0,140 +0,67% 21,300 21,040 21,040 26 apr
DOUGLAS AG INH O.N. 21,080 -0,060 -0,28% 21,420 21,000 21,140 26 apr
DR. HOENLE AG O.N. 20,000 0,000 0,00% 0,000 0,000 20,000 24 apr
DRAEGERWERK VZO O.N. 48,800 -0,550 -1,11% 49,125 48,500 49,350 26 apr
DT.BETEILIG.AG ... 27,250 -0,100 -0,37% 27,500 27,250 27,350 26 apr
ENCAVIS AG INH. ... 16,910 +0,010 +0,06% 16,970 16,910 16,900 26 apr
GRENKE AG NA O.N. 22,000 +0,400 +1,85% 22,000 21,750 21,600 26 apr
HAMBURG.HAFEN LOG... 16,780 +0,020 +0,12% 16,780 16,780 16,760 26 apr
HAPAG-LLOYD AG NA... 166,900 -3,400 -2,00% 171,300 162,400 170,300 26 apr
HEIDELBERG.DRUCKM... 0,881 +0,022 +2,56% 0,888 0,866 0,859 26 apr
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 248,200 +5,600 +2,31% 250,300 244,100 242,600 26 apr
INDUS HOLDING AG 25,800 +0,300 +1,18% 25,850 25,500 25,500 26 apr
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 25,440 +0,760 +3,08% 25,680 25,040 24,680 26 apr
JUNGHEINRICH AG O... 35,520 +0,220 +0,62% 35,720 35,220 35,300 26 apr
KLOECKNER + CO SE... 6,540 +0,225 +3,56% 6,590 6,360 6,315 26 apr
KNAUS AG INH O.N. 43,000 +1,000 +2,38% 43,700 42,800 42,000 26 apr
KOENIG + BAUER AG... 12,830 +0,410 +3,30% 12,830 12,620 12,420 26 apr
KONTRON AG O.N 19,110 +0,040 +0,21% 19,250 18,990 19,070 26 apr
KRONES AG O.N. 124,000 +1,800 +1,47% 124,200 122,500 122,200 26 apr
KWS SAAT KGAA IN... 47,525 -0,475 -0,99% 47,525 46,825 48,000 26 apr
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 12,820 +0,430 +3,47% 12,880 12,480 12,390 26 apr
PFEIFFER VACUUM T... 154,400 -0,400 -0,26% 154,600 153,800 154,800 26 apr
Rational AG 805,000 +15,000 +1,90% 806,500 788,500 790,000 26 apr
RHOEN-KLINIKUM O.N. 13,300 0,000 0,00% 0,000 0,000 13,300 23 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 24,110 +1,190 +5,19% 24,320 23,230 22,920 26 apr
SCHAEFFLER AG INH... 5,885 -0,390 -6,22% 5,918 5,810 6,275 26 apr
SGL CARBON SE O.N. 6,970 +0,160 +2,35% 7,000 6,870 6,810 26 apr
SIXT SE VZO O.N. 63,900 +0,500 +0,79% 64,400 63,800 63,400 26 apr
SMA SOLAR TECHNOL.AG 50,800 +3,120 +6,54% 51,350 48,700 47,680 26 apr
STABILUS SE INH. ... 58,800 +1,100 +1,91% 59,000 57,900 57,700 26 apr
STROEER SE + CO. ... 60,075 +0,025 +0,04% 60,450 59,250 60,050 26 apr
SUEDZUCKER AG O.N. 13,050 -0,030 -0,23% 13,190 13,020 13,080 26 apr
TAKKT AG O.N. 12,880 +0,280 +2,22% 12,960 12,700 12,600 26 apr
TALANX AG NA O.N. 71,300 +1,550 +2,22% 71,650 70,350 69,750 26 apr
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 45,650 +1,750 +3,99% 45,900 44,425 43,900 26 apr
WACKER CHEMIE ... 100,850 -1,150 -1,13% 103,550 100,600 102,000 26 apr
WASHTEC AG O.N. 36,950 0,000 0,00% 0,000 0,000 36,950 25 apr
WUESTENROT+WUERTT... 13,120 +0,040 +0,31% 13,180 13,120 13,080 26 apr
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront