Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 74,800 +1,200 +1,63% 74,800 73,400 73,600 03 mei
ELISA OYJ A O.N. 42,240 +0,280 +0,67% 42,940 42,060 41,960 03 mei
FORTUM OYJ ... 12,965 +0,095 +0,74% 13,190 12,875 12,870 03 mei
HUHTAMAEKI OYJ 36,820 +0,680 +1,88% 37,140 36,400 36,140 03 mei
KESKO B 16,190 +0,140 +0,87% 16,305 16,015 16,050 03 mei
KOJAMO OYJ 10,690 +0,100 +0,94% 10,940 10,460 10,590 03 mei
KONE OYJ ... 46,730 +1,090 +2,39% 46,740 45,620 45,640 03 mei
KONECRANES OYJ ... 49,780 +0,440 +0,89% 50,000 48,740 49,340 03 mei
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,765 +0,115 +1,08% 10,860 10,653 10,650 03 mei
Neste Oyj 22,070 -0,180 -0,81% 22,630 21,950 22,250 03 mei
NOKIA OYJ EO-,06 3,419 +0,002 +0,07% 3,473 3,417 3,417 03 mei
NOKIAN RENKAAT OY... 8,168 +0,174 +2,18% 8,220 8,072 7,994 03 mei
Nordea Bank Abp 10,975 +0,015 +0,14% 11,055 10,895 10,960 03 mei
ORION CORP. B 36,150 +0,470 +1,32% 36,180 35,660 35,680 03 mei
OUTOKUMPU OYJ A 3,688 -0,037 -0,99% 3,738 3,664 3,725 03 mei
QT GROUP PLC ... 74,500 +0,800 +1,09% 75,500 73,200 73,700 03 mei
SSAB AB -B- FRIA 5,396 +0,004 +0,07% 5,496 5,388 5,392 03 mei
STORA ENSO OYJ R ... 12,900 +0,045 +0,35% 13,070 12,815 12,855 03 mei
TELIA COMPANY AB ... 2,169 +0,021 +0,98% 2,189 2,152 2,148 03 mei
TIETOEVRY OYJ 18,020 +0,080 +0,45% 18,335 17,980 17,940 03 mei
Tokmanni Group Corp 14,570 +0,160 +1,11% 14,670 14,410 14,410 03 mei
UPM KYMMENE CORP. 33,380 +0,170 +0,51% 33,660 33,320 33,210 03 mei
VALMET OYJ 23,300 +0,050 +0,22% 23,685 23,260 23,250 03 mei
WAERTSILAE 17,960 +0,265 +1,50% 18,030 17,670 17,695 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront