Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 62,750 +0,250 +0,40% 63,100 62,650 62,500 10:23
ELISA OYJ A O.N. 42,820 -0,020 -0,05% 42,860 42,570 42,840 10:25
FORTUM OYJ ... 12,280 +0,200 +1,66% 12,405 12,065 12,080 10:27
HUHTAMAEKI OYJ 36,000 -0,060 -0,17% 36,440 35,960 36,060 10:27
KESKO B 16,090 +0,105 +0,66% 16,240 16,045 15,985 10:24
KOJAMO OYJ 10,480 +0,030 +0,29% 10,505 10,410 10,450 10:25
KONE OYJ ... 46,630 +1,360 +3,00% 46,880 45,545 45,270 10:28
KONECRANES OYJ ... 48,980 -0,140 -0,29% 49,560 48,940 49,120 10:27
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,745 +0,115 +1,08% 10,765 10,635 10,630 10:27
Neste Oyj 21,930 -0,340 -1,53% 22,240 21,740 22,270 10:27
NOKIA OYJ EO-,06 3,440 +0,011 +0,31% 3,452 3,411 3,430 10:28
NOKIAN RENKAAT OY... 9,304 +0,224 +2,47% 9,372 9,092 9,080 10:27
Nordea Bank Abp 10,910 0,000 0,00% 10,975 10,910 10,910 10:27
ORION CORP. B 36,500 +0,560 +1,56% 36,620 36,000 35,940 10:27
OUTOKUMPU OYJ A 3,774 -0,007 -0,19% 3,795 3,763 3,781 10:23
QT GROUP PLC ... 74,250 +0,950 +1,30% 74,550 72,800 73,300 10:25
SSAB AB -B- FRIA 5,326 +0,085 +1,62% 5,334 5,254 5,241 10:25
STORA ENSO OYJ R ... 12,630 -0,115 -0,90% 12,755 12,535 12,745 10:26
TELIA COMPANY AB ... 2,180 -0,013 -0,59% 2,196 2,171 2,193 10:26
TIETOEVRY OYJ 17,870 +0,070 +0,39% 18,010 17,820 17,800 10:26
Tokmanni Group Corp 14,200 +0,030 +0,21% 14,240 14,170 14,170 10:26
UPM KYMMENE CORP. 32,940 -0,040 -0,12% 33,150 32,760 32,980 10:26
VALMET OYJ 23,580 +0,490 +2,12% 23,620 23,150 23,090 10:28
WAERTSILAE 17,355 -0,130 -0,74% 17,610 17,130 17,485 10:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront