Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 166,100 +0,300 +0,18% 166,700 163,800 165,800 16:19
5TH PLANET GAMES ... 1,695 0,000 0,00% 1,695 1,695 1,695 09:06
ABG SUND.COL.HLD.... 6,040 -0,060 -0,98% 6,155 6,040 6,100 16:19
ABL GROUP ASA NA ... 11,900 -0,200 -1,65% 11,900 11,900 12,100 12:39
ADEVINTA ASA ... 113,800 -0,200 -0,18% 114,000 113,600 114,000 16:19
AEGA ASA ... 2,200 0,000 0,00% 0,000 0,000 2,200 01 mrt
AF GRUPPEN ASA A ... 135,700 -3,400 -2,44% 138,000 135,400 139,100 16:19
AIRTHINGS AS NK ... 3,300 0,000 0,00% 0,000 0,000 3,300 14 mei
AKASTOR ASA 13,440 +0,020 +0,15% 13,640 13,440 13,420 15:53
AKER ASA A ... 629,000 +1,000 +0,16% 633,000 623,000 628,000 16:19
AKER BIOMARINE AS... 70,100 -2,400 -3,31% 71,100 70,100 72,500 16:02
AKER BP NK 1 264,800 -2,600 -0,97% 271,000 264,450 267,400 16:19
AKER CARB.CAPT.AS... 7,510 +0,160 +2,18% 7,540 7,400 7,350 16:19
AKER HORIZONS ASA... 3,564 +0,154 +4,52% 3,630 3,444 3,410 16:19
AKER SOLUTIONS AS... 44,060 +0,160 +0,36% 44,520 43,960 43,900 16:19
AKVA GROUP ASA ... 62,600 -2,200 -3,40% 62,600 62,600 64,800 14:49
AMSC ASA ... 31,725 -0,375 -1,17% 32,000 31,350 32,100 16:07
AQUA BIO TECHNOLO... 5,340 0,000 0,00% 0,000 0,000 5,340 16 apr
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,906 0,000 0,00% 0,912 0,906 0,906 15 mei
ARCHER LTD. NEW D... 28,865 +1,635 +6,00% 29,050 27,335 27,230 16:10
ARCTICZYMES TECH ... 23,400 -0,175 -0,74% 23,400 22,750 23,575 15:22
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 176,000 -3,600 -2,00% 180,900 175,800 179,600 15:47
ARRIBATEC GROUP ... 3,600 0,000 0,00% 3,600 3,600 3,600 15 mei
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 26 mrt
ATEA ASA ... 146,800 +1,200 +0,82% 147,800 145,000 145,600 16:25
ATLANTIC SAPPHIRE... 1,122 +0,032 +2,94% 1,140 1,068 1,090 15:27
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 12 apr
AUSTEVOLL SEAFOOD... 95,500 +0,650 +0,69% 95,850 91,600 94,850 16:19
AUTOSTORE HOLDING... 16,370 +0,200 +1,24% 16,440 16,030 16,170 16:19
AVANCE GAS HLDG ... 195,600 +6,200 +3,27% 199,800 186,000 189,400 16:19
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 8,190 +0,050 +0,61% 8,250 8,190 8,140 12:23
AXACTOR ASA NK 5,09 4,190 -0,050 -1,18% 4,208 4,115 4,240 12:23
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 02 okt
B2 IMPACT ASA ... 8,750 +0,045 +0,52% 8,800 8,630 8,705 16:18
BAKKAFROST P/F NA... 611,500 +5,000 +0,82% 618,500 603,000 606,500 16:19
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 25,050 -0,150 -0,60% 25,250 24,950 25,200 16:19
BERGENBIO ASA 0,129 +0,005 +4,12% 0,129 0,126 0,124 13:31
BIEN SPAREB.AS NK... 90,000 0,000 0,00% 90,000 90,000 90,000 15 mei
BLUENORD ASA 547,000 -2,500 -0,45% 549,000 542,000 549,500 16:03
BONHEUR ... 248,750 -0,250 -0,10% 250,500 248,000 249,000 16:19
BORGESTAD ASA ... 0,350 0,000 0,00% 0,000 0,000 0,350 05 apr
BORR DRILLING NEW... 62,200 +2,425 +4,06% 62,200 60,050 59,775 16:25
Borregaard ASA 196,400 0,000 0,00% 196,400 194,000 196,400 16:19
BOUVET ASA ... 61,800 -0,200 -0,32% 62,000 61,800 62,000 16:06
BW ENERGY LTD ... 28,650 +0,350 +1,24% 28,800 28,000 28,300 16:17
BW LPG LTD ... 178,900 +2,900 +1,65% 180,000 174,400 176,000 16:25
BW OFFSHORE LTD. ... 28,000 +0,300 +1,08% 28,100 27,750 27,700 16:19
BYGGMA ASA ... 19,250 0,000 0,00% 0,000 0,000 19,250 08 mei
CADELER A/S ... 55,400 +0,100 +0,18% 56,800 55,300 55,300 16:19
CARASENT ASA ... 18,700 +0,150 +0,81% 18,700 18,500 18,550 12:58
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CIRCIO HOLDING ... 2,120 0,000 0,00% 0,000 0,000 2,120 14 mei
CLOUDBERRY CL.EN.... 9,300 -0,100 -1,06% 9,370 9,260 9,400 15:53
CONTEXTVISION ... 5,840 -0,100 -1,68% 5,980 5,720 5,940 16:00
CRAYON GROUP HOLD... 108,200 +4,100 +3,94% 108,500 103,900 104,100 16:25
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 203,400 +2,400 +1,19% 203,900 201,500 201,000 16:25
DNO ASA A ... 11,000 -0,130 -1,17% 11,040 10,870 11,130 16:19
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 90,950 +1,350 +1,51% 91,175 87,450 89,600 16:19
EAM SOLAR ASA ... 13,075 -1,725 -11,66% 15,800 13,075 14,800 16:11
EDDA WIND ASA ... 23,500 +0,100 +0,43% 23,500 23,500 23,400 14:38
EIDESVIK OFFSHORE... 15,900 0,000 0,00% 0,000 0,000 15,900 10 mei
ELECTROMAG.GEOSVC... 2,220 +0,025 +1,14% 2,220 2,180 2,195 15:15
ELKEM ASA ... 21,700 +0,060 +0,28% 21,720 21,240 21,640 16:19
ELLIPTIC LABORATO... 16,220 +0,260 +1,63% 16,380 16,020 15,960 15:47
ELMERA GROUP ASA 31,550 -0,300 -0,94% 32,000 31,450 31,850 16:19
ELOPAK AS NK -69,... 34,250 -0,750 -2,14% 35,000 34,200 35,000 16:19
ENDUR ASA ... 50,200 +0,950 +1,93% 50,700 48,000 49,250 16:19
ENSURGE MICROPOW.... 1,494 -0,016 -1,05% 1,540 1,479 1,510 16:19
ENTRA ASA ... 112,100 +1,500 +1,36% 113,000 110,500 110,600 16:19
EQUINOR ASA ... 298,800 +0,100 +0,03% 301,550 295,600 298,700 16:19
Eqva ASA 3,565 0,000 0,00% 0,000 0,000 3,565 05 apr
EUROPRIS ASA ... 69,800 -0,300 -0,43% 70,550 69,450 70,100 16:19
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 22,200 21,300 21,300 apr '22
FLEX LNG LTD ... 310,500 +1,900 +0,62% 312,000 309,400 308,600 16:19
FRONTLINE PLC ... 292,500 +3,800 +1,32% 293,700 289,400 288,700 16:19
FROY ASA NK 1 76,100 0,000 0,00% 0,000 0,000 76,100 16 aug
GAMING INNOVATION... 31,400 -0,200 -0,63% 31,800 31,400 31,600 11:05
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 22 nov
GENTIAN DIAGNOST.... 38,000 +0,800 +2,15% 38,000 38,000 37,200 15:03
GJENSIDIGE FORSIK... 183,700 -0,100 -0,05% 184,900 183,100 183,800 16:25
GOLDEN OCEAN GRP 160,850 +3,350 +2,13% 161,250 156,850 157,500 16:19
GOODTECH ASA A ... 14,150 0,000 0,00% 14,150 14,150 14,150 15 mei
Gram Car Carriers... 257,500 -0,500 -0,19% 258,000 257,500 258,000 16:19
GRIEG SEAFOOD ASA... 76,000 +2,450 +3,33% 77,300 69,900 73,550 16:19
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 89,050 +0,300 +0,34% 91,150 88,850 88,750 16:25
HAVILA SHIPPING ... 5,960 0,000 0,00% 0,000 0,000 5,960 10 mei
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HEXAGON COMP ... 23,000 -0,900 -3,77% 23,700 22,800 23,900 16:19
HEXAGON PURUS ASA... 6,940 -0,460 -6,22% 7,350 6,940 7,400 16:19
HIMALAYA SHIPPING... 95,200 +2,400 +2,59% 95,200 90,700 92,800 16:17
HOEGH AUTOLINERS ... 115,700 -1,800 -1,53% 118,600 115,600 117,500 16:19
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,010 -0,180 -8,22% 2,090 2,010 2,190 15:15
HUNTER GROUP NK 0... 2,600 -0,015 -0,57% 2,600 2,600 2,615 14:48
HYDROGEN PRO ASA ... 10,500 -0,300 -2,78% 10,940 10,500 10,800 12:49
IDEX BIOMETRICS ... 1,601 -0,137 -7,91% 1,601 1,560 1,738 12:39
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,630 0,000 0,00% 0,000 0,000 2,630 11 apr
ITERA ASA ... 12,100 +0,450 +3,86% 12,100 11,800 11,650 12:53
JAEREN SPAREBANK ... 228,000 0,000 0,00% 0,000 0,000 228,000 nov '22
JINHUI SHIP.+TRAN... 6,050 0,000 0,00% 0,000 0,000 6,050 11 apr
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 15 jan
KID ASA ... 152,500 -1,300 -0,85% 160,000 151,000 153,800 16:03
KITRON ASA ... 31,560 -0,360 -1,13% 32,180 31,230 31,920 16:19
KLAVENESS COMB.CA... 102,900 -1,900 -1,81% 103,400 102,800 104,800 16:17
KMC PROPERTIES AS... 7,100 -0,120 -1,66% 7,280 7,100 7,220 13:21
KOMPLETT ASA ... 9,560 +0,280 +3,02% 9,560 9,260 9,280 16:14
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,742 +0,022 +1,28% 1,778 1,732 1,720 16:18
KONGSBERG GRUPPEN... 863,500 +15,500 +1,83% 867,250 850,500 848,000 16:25
LEROY SEAFOOD GRP... 50,225 -1,175 -2,29% 50,450 48,980 51,400 16:19
LINK MOB.GRP.HLDG... 21,025 +0,450 +2,19% 21,250 20,100 20,575 16:19
MAGNORA ASA ... 30,000 0,000 0,00% 30,250 29,800 30,000 16:17
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 181,000 +6,000 +3,43% 182,000 177,000 175,000 16:18
MELHUS SPAREBANK ... 0,000 -123,000 -100,00% 0,000 0,000 123,000
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 01 aug
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 4,340 +0,020 +0,46% 4,340 4,300 4,320 16:02
MOWI ASA ... 198,400 -0,200 -0,10% 199,800 194,750 198,600 16:25
MPC CONTAINER SHI... 20,160 +0,275 +1,38% 20,290 19,785 19,885 16:19
MULTICONSULT AS ... 150,500 -2,000 -1,31% 150,500 150,500 152,500 09:54
NAPATECH A/S NAM.... 36,150 +1,350 +3,88% 36,200 34,800 34,800 16:19
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 34,000 +0,400 +1,19% 34,000 33,700 33,600 16:10
NEKKAR ASA ... 9,360 +0,180 +1,96% 9,360 9,240 9,180 15:39
NEL ASA ... 5,946 -0,162 -2,65% 6,326 5,598 6,108 16:25
NEXT BIOMETRICS G... 8,080 +0,020 +0,25% 8,260 8,060 8,060 16:16
NORBIT ASA ... 67,400 +1,500 +2,28% 67,700 64,000 65,900 16:19
NORCONSULT ASA ... 29,500 +0,550 +1,90% 29,900 28,950 28,950 16:19
NORDIC MINING ASA... 20,255 -0,030 -0,15% 20,255 20,100 20,285 16:14
NORDIC SEMICONDUC... 133,450 +0,150 +0,11% 135,375 133,000 133,300 16:19
NORSE ATLANTIC ... 9,620 -0,280 -2,83% 9,730 9,620 9,900 15:20
NORSK HYDRO ASA ... 67,440 +0,480 +0,72% 67,780 66,520 66,960 16:19
NORSKE SKOG AS ... 40,000 -0,600 -1,48% 40,790 39,760 40,600 16:19
NORTH ENERGY ASA ... 2,290 -0,010 -0,43% 2,290 2,290 2,300 09:18
NORTHERN DRILLING... 0,235 0,000 0,00% 0,000 0,000 0,235 29 apr
NORTHERN OCEAN LTD. 9,700 +0,400 +4,30% 9,710 9,510 9,300 16:15
NORWAY ROYAL SALM... 153,200 0,000 0,00% 154,400 152,000 153,200 nov '22
NORWEGIAN AIR SHU... 14,700 +0,210 +1,45% 14,855 14,245 14,490 16:25
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 13,250 -0,050 -0,38% 13,250 13,250 13,300 15:12
NTS ASA ... 75,000 0,000 0,00% 75,000 75,000 75,000 dec '22
NYKODE THERAPEUT.... 14,655 -0,195 -1,31% 14,950 14,540 14,850 16:19
OBSERVE MEDICAL A... 0,429 0,000 0,00% 0,000 0,000 0,429 12 apr
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
OCEANTEAM ASA ... 1,245 0,000 0,00% 0,000 0,000 1,245 13 mei
ODFJELL DRILL.LTD... 50,350 +0,350 +0,70% 50,700 49,000 50,000 16:11
ODFJELL SE A ... 185,800 0,000 0,00% 188,400 184,600 185,800 16:18
ODFJELL SE B ... 172,500 +1,500 +0,88% 172,500 172,500 171,000 12:31
ODFJELL TECHNOLOG... 62,200 -3,900 -5,90% 64,900 61,900 66,100 16:19
OKEA A.S. ... 24,960 +0,380 +1,55% 24,960 24,520 24,580 16:14
OKEANIS ECO TANK.... 368,500 +10,500 +2,93% 372,500 365,000 358,000 16:19
OLAV THON A/S ... 223,000 -2,000 -0,89% 224,000 220,000 225,000 16:17
ORKLA ... 82,400 +0,300 +0,37% 82,600 81,900 82,100 16:19
OTELLO CORP. ASA ... 7,640 0,000 0,00% 7,640 7,640 7,640 15 mei
OTOVO ASA ... 1,794 +0,096 +5,65% 1,855 1,712 1,698 16:01
PANORO ENERGY ASA... 32,050 +0,600 +1,91% 32,150 31,700 31,450 16:19
PARETO BANK ASA N... 58,200 -0,300 -0,51% 59,000 58,200 58,500 16:05
PCI BIOTECH ASA ... 1,574 0,000 0,00% 1,574 1,574 1,574 15 mei
PETROLIA SE ... 4,380 0,000 0,00% 0,000 0,000 4,380 02 apr
PETRONOR E+P ASA ... 9,940 +0,110 +1,12% 9,940 9,670 9,830 16:10
PEXIP HOLDING ASA... 28,650 +0,550 +1,96% 29,850 28,600 28,100 16:16
PGS ASA ... 8,110 +0,230 +2,92% 8,124 7,850 7,880 16:19
PHILLY SHIPYARD A... 39,800 0,000 0,00% 39,800 39,800 39,800 15 mei
PHOTOCURE ASA ... 59,800 -0,900 -1,48% 61,700 59,650 60,700 16:08
PIONEER PROPERTY ... 93,000 0,000 0,00% 0,000 0,000 93,000 06 mei
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 50,000 0,000 0,00% 0,000 0,000 50,000 jun '23
POLIGHT ASA ... 2,450 0,000 0,00% 2,450 2,450 2,450 15 mei
PROSAFE SE ... 31,250 +0,650 +2,12% 31,250 31,250 30,600 15:34
PROTECTOR FORSIKR... 234,000 0,000 0,00% 237,000 233,500 234,000 16:19
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 09 nov
QUESTERRE ENERGY ... 1,724 -0,012 -0,69% 1,724 1,724 1,736 16:13
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 75,700 +0,400 +0,53% 76,000 74,100 75,300 16:07
REC SILICON ... 9,765 +0,072 +0,75% 9,995 9,720 9,693 16:19
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,716 -0,014 -0,81% 1,716 1,716 1,730 13:54
SAGA PURE ASA ... 1,280 0,000 0,00% 0,000 0,000 1,280 14 mei
SALMAR ASA ... 672,000 +11,000 +1,66% 672,000 654,250 661,000 16:19
SALMON EVOLUTION ... 7,490 +0,100 +1,35% 7,520 7,380 7,390 16:11
SALMONES CAMANCHA... 23,000 0,000 0,00% 0,000 0,000 23,000 15 mrt
SANDNES SPAREBANK... 98,600 -0,900 -0,90% 98,600 98,600 99,500 16:15
SAS AB ... 0,028 0,000 0,00% 0,000 0,000 0,028 10 apr
SATS ASA N... 17,910 -0,080 -0,44% 17,980 17,760 17,990 16:19
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 76,100 -0,325 -0,43% 76,900 75,600 76,425 16:19
SCHIBSTED ASA A ... 340,600 -3,400 -0,99% 345,700 339,600 344,000 16:19
SCHIBSTED ASA B ... 329,000 -3,400 -1,02% 332,800 328,400 332,400 16:19
SEA1 OFFSHORE INC... 36,500 0,000 0,00% 0,000 0,000 36,500 14 mei
SEA1 OFFSHORE INC... 33,100 +0,100 +0,30% 33,650 32,650 33,000 16:19
SEABIRD EXPLO. ... 4,100 0,000 0,00% 4,135 4,100 4,100 nov '22
SEABIRD EXPLO. ... 4,800 -0,025 -0,52% 4,908 4,800 4,825 13:22
SEACR.PETROLEO BERM. 4,050 -0,120 -2,88% 4,050 4,050 4,170 11:53
SEADRILL LTD. ... 562,000 +31,000 +5,84% 564,500 536,500 531,000 16:25
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 05 dec
SELVAAG BOLIG AS ... 38,750 +1,550 +4,17% 38,750 37,600 37,200 15:02
SHELF DRILLING LTD 20,500 +0,130 +0,64% 21,400 20,320 20,370 16:17
SIKRI GROUP ASA ... 8,080 0,000 0,00% 8,180 7,860 8,080 15 mei
SKUE SPAREBANK GR... 0,000 -144,000 -100,00% 0,000 0,000 144,000
SMARTCRAFT CL.... 28,100 0,000 0,00% 28,400 28,100 28,100 15 mei
SOGN SPAREB. GRUNNF 155,000 0,000 0,00% 0,000 0,000 155,000 apr '23
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 46,060 -0,780 -1,67% 46,280 43,040 46,840 16:15
SPAREBANK 1 HELG.... 128,020 +0,680 +0,53% 128,020 127,100 127,340 14:44
SPAREBANK 1 NORDM... 0,000 -127,000 -100,00% 0,000 0,000 127,000
SPAREBANK 1 RINGE... 312,000 0,000 0,00% 0,000 0,000 312,000 okt '22
SPAREBANK 1 SMN ... 149,220 -0,490 -0,33% 150,820 148,280 149,710 16:18
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 53,640 +0,630 +1,19% 53,650 53,640 53,010 13:32
SPAREBANKEN SOER ... 149,960 -0,460 -0,31% 149,960 148,640 150,420 16:19
SPAREBANKEN VEST ... 128,720 +0,360 +0,28% 129,560 128,100 128,360 16:19
SPAREBK 1 NORD-NO... 100,700 -0,020 -0,02% 100,880 99,500 100,720 16:19
SPAREBK 1 OESTLAN... 134,580 -0,320 -0,24% 135,180 134,320 134,900 16:18
SPAREBK 1 OSTFOLD... 341,000 0,000 0,00% 0,000 0,000 341,000 14 mei
SPAREBKN MORE ... 84,910 +0,860 +1,02% 84,910 84,910 84,050 10:29
SPBK 1 SR-BK ASA ... 139,600 +0,500 +0,36% 139,600 138,000 139,100 16:25
STOLT-NIELSEN DL 1 499,000 +0,500 +0,10% 500,250 489,000 498,500 16:19
STOREBRAND ASA ... 111,400 +0,750 +0,68% 111,400 110,800 110,650 16:25
STRONGPOINT ASA ... 10,750 -0,150 -1,38% 10,750 10,550 10,900 12:58
SUBSEA 7 S.A. ... 188,350 +3,150 +1,70% 188,700 185,050 185,200 16:19
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 9,480 0,000 0,00% 9,600 9,480 9,480 15 mei
TEKNA HOLDING ASA... 5,600 -0,260 -4,44% 5,800 5,600 5,860 14:48
TELENOR ASA ... 128,000 0,000 0,00% 128,500 127,000 128,000 16:25
TGS ASA ... 119,500 +2,500 +2,14% 119,800 115,700 117,000 16:19
THOR MEDICAL ASA ... 1,036 -0,030 -2,81% 1,036 1,036 1,066 15:37
TIETOEVRY OYJ 218,600 0,000 0,00% 0,000 0,000 218,600 13 mei
TOMRA SYSTEMS ASA... 143,500 -2,000 -1,37% 145,900 141,400 145,500 16:19
TOTENS SPAREBANK ... 244,400 0,000 0,00% 0,000 0,000 244,400 14 mei
TREASURE ASA ... 20,800 +0,100 +0,48% 20,800 20,800 20,700 11:19
ULTIMOVACS ASA ... 7,370 -0,170 -2,25% 7,520 7,370 7,540 16:17
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 11 dec
VAR ENERGI ASA 35,560 +0,660 +1,89% 35,795 34,800 34,900 16:19
VEIDEKKE ASA ... 116,600 -0,400 -0,34% 117,400 115,900 117,000 16:07
VISTIN PHARMA ASA... 23,400 0,000 0,00% 23,400 23,400 23,400 15 mei
VOLUE ASA ... 31,300 -2,075 -6,22% 31,850 30,700 33,375 16:18
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 6,340 0,000 0,00% 6,340 6,340 6,340 15 mei
WALLENIUS WILHEL.... 115,700 -2,800 -2,36% 118,800 115,500 118,500 16:19
WEBSTEP ASA NK 1 22,000 0,000 0,00% 0,000 0,000 22,000 14 mei
WILH.WILHELM.HLDG... 381,000 0,000 0,00% 382,000 375,500 381,000 16:10
WILH.WILHELM.HLDG... 362,000 -9,000 -2,43% 368,000 362,000 371,000 16:11
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 0,781 +0,002 +0,26% 0,781 0,781 0,779 10:47
YARA INTERNATIONA... 323,000 +4,400 +1,38% 324,800 315,300 318,600 16:25
ZALARIS ASA A ... 72,600 +0,200 +0,28% 72,600 72,200 72,400 12:32
ZAPTEC ASA ... 12,290 -0,120 -0,97% 12,485 12,290 12,410 16:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront