Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 159,800 -2,800 -1,72% 163,600 159,500 162,600 16:02
5TH PLANET GAMES ... 1,585 +0,040 +2,59% 1,585 1,550 1,545 13:28
ABG SUND.COL.HLD.... 6,270 -0,040 -0,63% 6,380 6,265 6,310 15:57
ABL GROUP ASA NA ... 12,050 -0,050 -0,41% 12,050 12,050 12,100 09:08
ADEVINTA ASA ... 114,100 0,000 0,00% 0,000 0,000 114,100 30 mei
AEGA ASA ... 2,200 0,000 0,00% 0,000 0,000 2,200 01 mrt
AF GRUPPEN ASA A ... 131,600 +0,800 +0,61% 133,200 131,600 130,800 15:56
AIRTHINGS AS NK ... 2,950 -0,010 -0,34% 2,950 2,950 2,960 10:34
AKASTOR ASA 14,400 +0,020 +0,14% 14,400 14,360 14,380 15:46
AKER ASA A ... 591,000 +2,000 +0,34% 596,000 590,500 589,000 15:47
AKER BIOMARINE AS... 78,800 0,000 0,00% 79,100 78,800 78,800 05 jun
AKER BP NK 1 257,000 -0,800 -0,31% 259,500 255,400 257,800 16:03
AKER CARB.CAPT.AS... 7,110 -0,025 -0,35% 7,160 7,090 7,135 16:00
AKER HORIZONS ASA... 2,900 -0,032 -1,09% 2,944 2,894 2,932 15:46
AKER SOLUTIONS AS... 44,100 +0,400 +0,92% 45,120 44,040 43,700 15:59
AKVA GROUP ASA ... 64,000 0,000 0,00% 0,000 0,000 64,000 29 mei
AMSC ASA ... 31,900 +0,700 +2,24% 32,650 31,650 31,200 15:18
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUA BIO TECHNOLO... 3,970 +0,140 +3,66% 3,970 3,830 3,830 15:16
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,870 -0,030 -3,33% 0,882 0,870 0,900 14:31
ARCHER LTD. NEW D... 29,250 -0,660 -2,21% 30,170 29,250 29,910 15:20
ARCTICZYMES TECH ... 25,750 0,000 0,00% 25,950 25,500 25,750 05 jun
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 180,000 +0,600 +0,33% 180,400 179,400 179,400 14:12
ARRIBATEC GROUP ... 3,960 +0,210 +5,60% 3,960 3,960 3,750 09:58
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 26 mrt
ATEA ASA ... 148,400 -0,400 -0,27% 149,800 147,400 148,800 16:02
ATLANTIC SAPPHIRE... 10,654 -0,050 -0,47% 10,654 10,602 10,704 14:38
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 12 apr
AUSTEVOLL SEAFOOD... 84,950 +0,300 +0,35% 85,250 83,750 84,650 16:00
AUTOSTORE HOLDING... 15,720 +0,325 +2,11% 15,865 15,360 15,395 16:02
AVANCE GAS HLDG ... 171,400 -10,200 -5,62% 181,000 170,000 181,600 16:02
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 8,520 -0,140 -1,62% 8,580 8,520 8,660 14:00
AXACTOR ASA NK 5,09 4,225 -0,020 -0,47% 4,225 4,200 4,245 14:07
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 02 okt
B2 IMPACT ASA ... 8,060 0,000 0,00% 8,100 8,060 8,060 15:56
BAKKAFROST P/F NA... 565,500 +8,500 +1,53% 570,000 558,000 557,000 15:59
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 23,050 -0,600 -2,54% 23,900 23,050 23,650 15:55
BERGENBIO ASA 12,498 -0,202 -1,59% 12,700 12,498 12,700 14:32
BIEN SPAREB.AS NK... 91,500 0,000 0,00% 0,000 0,000 91,500 03 jun
BLUENORD ASA 542,000 -4,000 -0,73% 549,000 542,000 546,000 16:01
BONHEUR ... 240,500 +4,500 +1,91% 242,250 240,500 236,000 15:18
BORGESTAD ASA ... 0,400 0,000 0,00% 0,000 0,000 0,400 04 jun
BORR DRILLING NEW... 67,400 -1,000 -1,46% 69,100 67,350 68,400 16:02
Borregaard ASA 189,800 +2,800 +1,50% 189,800 187,600 187,000 15:59
BOUVET ASA ... 63,000 -0,600 -0,94% 63,000 62,500 63,600 15:47
BW ENERGY LTD ... 31,700 +0,100 +0,32% 31,850 31,700 31,600 13:42
BW LPG LTD ... 208,600 -9,800 -4,49% 223,000 207,800 218,400 16:03
BW OFFSHORE LTD. ... 29,500 -0,150 -0,51% 29,800 29,500 29,650 16:00
BYGGMA ASA ... 18,550 0,000 0,00% 18,600 18,550 18,550 05 jun
CADELER A/S ... 64,050 -0,550 -0,85% 65,500 63,700 64,600 16:03
CARASENT ASA ... 18,150 -0,100 -0,55% 18,200 17,950 18,250 15:04
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CIRCIO HOLDING ... 3,265 0,000 0,00% 0,000 0,000 3,265 30 mei
CLOUDBERRY CL.EN.... 10,580 -0,060 -0,56% 10,840 10,500 10,640 15:52
CONTEXTVISION ... 5,800 -0,240 -3,97% 5,800 5,800 6,040 11:17
CRAYON GROUP HOLD... 116,300 -0,800 -0,68% 119,100 116,200 117,100 16:00
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 203,500 +0,600 +0,30% 203,700 202,200 202,900 16:03
DNO ASA A ... 10,990 -0,090 -0,81% 11,130 10,910 11,080 15:58
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 89,800 -0,850 -0,94% 91,900 89,600 90,650 16:02
EAM SOLAR ASA ... 8,980 0,000 0,00% 0,000 0,000 8,980 04 jun
EDDA WIND ASA ... 23,800 -0,100 -0,42% 24,000 23,800 23,900 15:34
EIDESVIK OFFSHORE... 16,280 0,000 0,00% 16,280 16,280 16,280 05 jun
ELECTROMAG.GEOSVC... 2,405 -0,040 -1,64% 2,405 2,405 2,445 13:47
ELKEM ASA ... 20,320 -0,260 -1,26% 20,720 20,320 20,580 16:02
ELLIPTIC LABORATO... 12,500 +0,400 +3,31% 12,500 12,060 12,100 11:53
ELMERA GROUP ASA 32,500 -0,750 -2,26% 33,050 32,100 33,250 15:57
ELOPAK AS NK -69,... 35,350 +0,600 +1,73% 35,650 34,950 34,750 15:50
ENDUR ASA ... 50,900 -0,500 -0,97% 51,400 50,900 51,400 13:19
ENSURGE MICROPOW.... 1,526 -0,030 -1,90% 1,568 1,514 1,556 15:45
ENTRA ASA ... 110,800 -0,400 -0,36% 112,800 110,400 111,200 15:48
EQUINOR ASA ... 294,550 -0,150 -0,05% 296,650 293,200 294,700 16:03
Eqva ASA 4,990 -0,210 -4,04% 4,990 4,990 5,200 11:03
EUROPRIS ASA ... 70,500 -0,550 -0,77% 71,500 70,450 71,050 16:00
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 22,200 21,300 21,300 apr '22
FLEX LNG LTD ... 301,800 -0,500 -0,17% 303,600 301,000 302,300 15:55
FRONTLINE PLC ... 284,500 -1,200 -0,42% 292,000 284,500 285,700 16:03
FROY ASA NK 1 76,100 0,000 0,00% 0,000 0,000 76,100 16 aug
GAMING INNOVATION... 32,150 +0,150 +0,47% 32,150 32,150 32,000 10:00
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 22 nov
GENTIAN DIAGNOST.... 46,000 +2,600 +5,99% 48,000 46,000 43,400 15:34
GJENSIDIGE FORSIK... 184,900 +0,600 +0,33% 185,000 183,350 184,300 16:03
GOLDEN OCEAN GRP 143,950 -3,050 -2,07% 147,550 143,750 147,000 16:01
GOODTECH ASA A ... 13,600 +0,200 +1,49% 13,600 13,300 13,400 13:53
Gram Car Carriers... 258,500 0,000 0,00% 259,000 258,500 258,500 16:03
GRIEG SEAFOOD ASA... 71,100 +0,025 +0,04% 71,650 70,725 71,075 16:02
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 87,650 -0,450 -0,51% 89,550 87,300 88,100 16:03
HAVILA SHIPPING ... 5,960 0,000 0,00% 0,000 0,000 5,960 10 mei
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HEXAGON COMP ... 32,925 +0,025 +0,08% 34,400 32,900 32,900 16:03
HEXAGON PURUS ASA... 9,720 +0,580 +6,35% 9,990 9,270 9,140 15:52
HIMALAYA SHIPPING... 97,700 -0,300 -0,31% 101,200 97,450 98,000 16:01
HOEGH AUTOLINERS ... 119,400 -6,900 -5,46% 128,900 119,500 126,300 16:03
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,030 0,000 0,00% 0,000 0,000 2,030 04 jun
HUNTER GROUP NK 0... 2,575 0,000 0,00% 0,000 0,000 2,575 03 jun
HYDROGEN PRO ASA ... 12,020 -0,180 -1,48% 12,160 12,020 12,200 13:58
IDEX BIOMETRICS ... 1,501 -0,022 -1,46% 1,539 1,501 1,523 14:27
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 8,183 0,000 0,00% 8,183 7,455 8,183 05 jun
ITERA ASA ... 11,800 +0,250 +2,16% 11,800 11,800 11,550 15:22
JAEREN SPAREBANK ... 228,000 0,000 0,00% 0,000 0,000 228,000 nov '22
JINHUI SHIP.+TRAN... 7,300 0,000 0,00% 0,000 0,000 7,300 04 jun
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 15 jan
KID ASA ... 148,500 +0,500 +0,34% 150,000 147,800 148,000 15:59
KITRON ASA ... 33,040 0,000 0,00% 33,460 33,000 33,040 15:59
KLAVENESS COMB.CA... 100,900 -0,300 -0,30% 101,600 100,900 101,200 15:48
KMC PROPERTIES AS... 7,100 -0,120 -1,66% 7,100 7,100 7,220 15:46
KOMPLETT ASA ... 9,800 +0,520 +5,60% 9,800 9,780 9,280 13:46
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,592 -0,052 -3,16% 1,640 1,592 1,644 16:02
KONGSBERG GRUPPEN... 902,500 +9,500 +1,06% 908,500 896,000 893,000 16:03
LEROY SEAFOOD GRP... 44,880 -0,190 -0,42% 45,220 44,720 45,070 16:01
LINK MOB.GRP.HLDG... 20,400 -0,325 -1,57% 20,900 20,400 20,725 16:02
MAGNORA ASA ... 33,600 +0,200 +0,60% 33,700 32,950 33,400 15:58
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 192,000 +4,000 +2,13% 192,000 192,000 188,000 09:06
MELHUS SPAREBANK ... 0,000 -123,000 -100,00% 0,000 0,000 123,000
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 01 aug
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 4,740 -0,040 -0,84% 4,840 4,720 4,780 13:30
MOWI ASA ... 186,900 +1,450 +0,78% 187,450 185,100 185,450 16:03
MPC CONTAINER SHI... 22,580 -0,430 -1,87% 23,530 22,580 23,010 16:02
MULTICONSULT AS ... 151,500 -0,500 -0,33% 151,500 151,500 152,000 15:43
NAPATECH A/S NAM.... 32,700 -0,900 -2,68% 33,700 32,450 33,600 15:46
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 34,400 +0,600 +1,78% 34,400 34,400 33,800 10:37
NEKKAR ASA ... 9,560 +0,400 +4,37% 9,560 9,200 9,160 15:59
NEL ASA ... 7,286 -0,284 -3,75% 7,810 7,244 7,570 16:03
NEXT BIOMETRICS G... 7,920 +0,080 +1,02% 7,940 7,900 7,840 10:26
NORBIT ASA ... 67,000 -0,200 -0,30% 67,500 67,000 67,200 16:02
NORCONSULT ASA ... 32,650 +0,625 +1,95% 32,950 31,950 32,025 15:55
NORDIC MINING ASA... 22,325 -0,630 -2,74% 23,373 22,325 22,955 15:35
NORDIC SEMICONDUC... 135,925 +2,275 +1,70% 138,800 134,650 133,650 16:03
NORSE ATLANTIC ... 9,850 -0,330 -3,24% 10,280 9,850 10,180 14:41
NORSK HYDRO ASA ... 68,600 +1,140 +1,69% 68,880 68,200 67,460 16:03
NORSKE SKOG AS ... 42,600 -0,060 -0,14% 43,500 42,300 42,660 16:01
NORTH ENERGY ASA ... 2,390 +0,120 +5,29% 2,420 2,390 2,270 14:43
NORTHERN DRILLING... 0,235 0,000 0,00% 0,000 0,000 0,235 29 apr
NORTHERN OCEAN LTD. 8,770 +0,150 +1,74% 8,780 8,640 8,620 15:30
NORWAY ROYAL SALM... 153,200 0,000 0,00% 154,400 152,000 153,200 nov '22
NORWEGIAN AIR SHU... 13,475 -1,145 -7,83% 14,445 13,425 14,620 16:03
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 11,750 -0,150 -1,26% 11,800 11,750 11,900 12:00
NTS ASA ... 75,000 0,000 0,00% 75,000 75,000 75,000 dec '22
NYKODE THERAPEUT.... 15,210 -0,110 -0,72% 15,500 15,110 15,320 16:00
OBSERVE MEDICAL A... 0,489 0,000 0,00% 0,000 0,000 0,489 31 mei
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
OCEANTEAM ASA ... 1,245 0,000 0,00% 0,000 0,000 1,245 13 mei
ODFJELL DRILL.LTD... 56,550 +0,350 +0,62% 57,200 56,300 56,200 16:03
ODFJELL SE A ... 176,500 -5,500 -3,02% 185,200 176,000 182,000 15:56
ODFJELL SE B ... 171,000 0,000 0,00% 172,000 165,500 171,000 05 jun
ODFJELL TECHNOLOG... 62,500 +0,150 +0,24% 64,000 61,000 62,350 15:52
OKEA A.S. ... 24,000 -0,240 -0,99% 24,480 23,880 24,240 15:56
OKEANIS ECO TANK.... 356,500 -1,000 -0,28% 362,000 356,000 357,500 15:57
OLAV THON A/S ... 221,000 -1,000 -0,45% 223,000 221,000 222,000 11:33
ORKLA ... 86,850 +0,950 +1,11% 87,150 85,900 85,900 16:03
OTELLO CORP. ASA ... 7,980 0,000 0,00% 0,000 0,000 7,980 31 mei
OTOVO ASA ... 1,594 -0,096 -5,68% 1,594 1,594 1,690 13:33
PANORO ENERGY ASA... 33,625 -0,075 -0,22% 33,900 32,850 33,700 15:59
PARETO BANK ASA N... 59,100 +0,400 +0,68% 59,100 58,900 58,700 14:45
PCI BIOTECH ASA ... 2,090 -0,110 -5,00% 2,090 2,090 2,200 13:50
PETROLIA SE ... 4,380 0,000 0,00% 0,000 0,000 4,380 02 apr
PETRONOR E+P ASA ... 9,440 +0,160 +1,72% 9,460 9,350 9,280 14:29
PEXIP HOLDING ASA... 29,600 +0,175 +0,59% 29,750 29,600 29,425 16:00
PGS ASA ... 8,626 +0,188 +2,23% 8,695 8,524 8,438 16:03
PHILLY SHIPYARD A... 37,100 -0,400 -1,07% 37,100 37,100 37,500 15:37
PHOTOCURE ASA ... 65,800 -0,250 -0,38% 67,250 65,800 66,050 15:46
PIONEER PROPERTY ... 93,000 0,000 0,00% 0,000 0,000 93,000 06 mei
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 50,000 0,000 0,00% 0,000 0,000 50,000 jun '23
POLIGHT ASA ... 3,095 -0,165 -5,06% 3,095 3,095 3,260 12:01
PROSAFE SE ... 40,400 0,000 0,00% 40,400 40,400 40,400 05 jun
PROTECTOR FORSIKR... 245,500 +6,750 +2,83% 246,000 239,000 238,750 16:03
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 09 nov
QUESTERRE ENERGY ... 2,465 -0,055 -2,18% 2,800 2,465 2,520 15:05
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 73,300 -0,050 -0,07% 74,000 73,000 73,350 16:02
REC SILICON ... 9,285 -0,085 -0,91% 9,395 9,255 9,370 15:58
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,620 0,000 0,00% 0,000 0,000 1,620 04 jun
SAGA PURE ASA ... 1,265 0,000 0,00% 1,265 1,265 1,265 05 jun
SALMAR ASA ... 625,500 +6,000 +0,97% 629,000 618,500 619,500 16:03
SALMON EVOLUTION ... 8,100 +0,100 +1,25% 8,160 8,030 8,000 15:23
SALMONES CAMANCHA... 23,000 0,000 0,00% 0,000 0,000 23,000 15 mrt
SANDNES SPAREBANK... 99,100 -0,010 -0,01% 99,100 99,100 99,110 11:02
SAS AB ... 0,035 +0,007 +26,35% 0,035 0,035 0,028 13:30
SATS ASA N... 16,980 +0,060 +0,35% 17,040 16,800 16,920 15:47
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 86,400 0,000 0,00% 88,900 84,500 86,400 16:03
SCHIBSTED ASA A ... 304,000 +2,400 +0,80% 311,000 303,000 301,600 16:02
SCHIBSTED ASA B ... 285,600 +0,800 +0,28% 292,200 284,900 284,800 16:02
SEA1 OFFSHORE INC... 36,500 0,000 0,00% 0,000 0,000 36,500 14 mei
SEA1 OFFSHORE INC... 30,450 -0,300 -0,98% 31,000 30,300 30,750 16:01
SEABIRD EXPLO. ... 4,100 0,000 0,00% 4,135 4,100 4,100 nov '22
SEABIRD EXPLO. ... 5,120 -0,030 -0,58% 5,170 5,060 5,150 14:36
SEACR.PETROLEO BERM. 3,005 +0,005 +0,17% 3,005 3,005 3,000 13:50
SEADRILL LTD. ... 519,000 +3,250 +0,63% 523,250 518,000 515,750 16:02
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 05 dec
SELVAAG BOLIG AS ... 37,250 -0,300 -0,80% 37,250 37,250 37,550 15:55
SHELF DRILLING LTD 22,420 -0,200 -0,88% 23,060 22,420 22,620 16:00
SIKRI GROUP ASA ... 8,100 +0,120 +1,50% 8,100 8,100 7,980 15:46
SKUE SPAREBANK GR... 0,000 -144,000 -100,00% 0,000 0,000 144,000
SMARTCRAFT CL.... 28,550 +1,050 +3,82% 28,650 27,900 27,500 15:51
SOGN SPAREB. GRUNNF 155,000 0,000 0,00% 0,000 0,000 155,000 apr '23
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 39,800 -0,520 -1,29% 40,600 39,750 40,320 16:02
SPAREBANK 1 HELG.... 126,900 +1,420 +1,13% 126,900 126,900 125,480 14:23
SPAREBANK 1 NORDM... 0,000 -127,000 -100,00% 0,000 0,000 127,000
SPAREBANK 1 RINGE... 312,000 0,000 0,00% 0,000 0,000 312,000 okt '22
SPAREBANK 1 SMN ... 149,660 -0,160 -0,11% 149,840 148,600 149,820 16:00
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 55,250 +0,100 +0,18% 55,250 55,000 55,150 12:30
SPAREBANKEN SOER ... 150,750 +0,350 +0,23% 151,440 150,750 150,400 15:42
SPAREBANKEN VEST ... 128,570 +0,550 +0,43% 129,000 127,600 128,020 15:49
SPAREBK 1 NORD-NO... 97,890 -0,150 -0,15% 98,010 97,165 98,040 16:02
SPAREBK 1 OESTLAN... 135,720 +0,500 +0,37% 135,760 134,360 135,220 15:49
SPAREBK 1 OSTFOLD... 339,000 0,000 0,00% 339,000 339,000 339,000 05 jun
SPAREBKN MORE ... 83,530 -0,610 -0,72% 83,530 83,530 84,140 14:51
SPBK 1 SR-BK ASA ... 130,900 -0,900 -0,68% 131,300 130,200 131,800 16:00
STOLT-NIELSEN DL 1 469,750 -4,250 -0,90% 478,500 469,500 474,000 16:03
STOREBRAND ASA ... 113,600 +1,100 +0,98% 113,650 112,500 112,500 16:03
STRONGPOINT ASA ... 10,600 0,000 0,00% 10,600 10,550 10,600 05 jun
SUBSEA 7 S.A. ... 188,550 +0,450 +0,24% 189,800 188,200 188,100 16:01
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 9,280 0,000 0,00% 9,280 9,280 9,280 05 jun
TEKNA HOLDING ASA... 5,600 +0,360 +6,87% 5,600 5,600 5,240 13:13
TELENOR ASA ... 125,900 -0,200 -0,16% 126,200 124,950 126,100 16:03
TGS ASA ... 125,400 +3,000 +2,45% 126,400 124,000 122,400 16:03
THOR MEDICAL ASA ... 1,100 +0,080 +7,84% 1,288 1,100 1,020 15:12
TIETOEVRY OYJ 212,600 0,000 0,00% 0,000 0,000 212,600 04 jun
TOMRA SYSTEMS ASA... 138,800 +3,800 +2,81% 141,300 137,600 135,000 16:01
TOTENS SPAREBANK ... 238,000 0,000 0,00% 0,000 0,000 238,000 31 mei
TREASURE ASA ... 21,100 0,000 0,00% 21,100 21,100 21,100 05 jun
ULTIMOVACS ASA ... 7,580 0,000 0,00% 7,800 7,580 7,580 05 jun
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 11 dec
VAR ENERGI ASA 35,020 -0,220 -0,62% 35,500 34,840 35,240 16:03
VEIDEKKE ASA ... 113,100 +1,300 +1,16% 113,800 112,200 111,800 16:01
VISTIN PHARMA ASA... 22,500 0,000 0,00% 0,000 0,000 22,500 04 jun
VOLUE ASA ... 30,150 -0,750 -2,43% 30,750 30,150 30,900 15:33
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 6,690 0,000 0,00% 6,850 6,670 6,690 05 jun
WALLENIUS WILHEL.... 104,800 -6,650 -5,97% 112,550 104,800 111,450 16:03
WEBSTEP ASA NK 1 23,900 0,000 0,00% 0,000 0,000 23,900 28 mei
WILH.WILHELM.HLDG... 383,500 -6,500 -1,67% 391,500 383,500 390,000 15:44
WILH.WILHELM.HLDG... 373,000 -3,000 -0,80% 376,000 373,000 376,000 15:23
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 0,724 0,000 0,00% 0,724 0,701 0,724 05 jun
YARA INTERNATIONA... 310,200 -0,900 -0,29% 314,400 306,200 311,100 16:03
ZALARIS ASA A ... 77,000 +0,800 +1,05% 77,600 77,000 76,200 11:57
ZAPTEC ASA ... 13,640 0,000 0,00% 13,880 13,520 13,640 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront