Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 51,750 0,000 0,00% 51,800 51,175 51,750 17:29
AT+S AUSTR.T.+SYS... 20,120 -0,800 -3,82% 21,120 20,020 20,920 17:21
BAWAG GROUP AG 57,150 +1,000 +1,78% 57,500 56,550 56,150 17:35
CA IMMOB.ANL. 30,780 +0,280 +0,92% 30,900 30,500 30,500 17:29
DO + CO AG 144,000 -0,600 -0,41% 144,200 142,800 144,600 17:29
ERSTE GROUP BNK I... 44,960 +0,990 +2,25% 45,250 44,185 43,970 17:29
EVN AG 28,775 -0,175 -0,60% 29,125 28,750 28,950 17:29
IMMOFINANZ AG INH. 23,600 +0,250 +1,07% 23,650 23,100 23,350 17:29
LENZING AG 30,550 +0,175 +0,58% 31,700 30,500 30,375 17:28
MAYR-MELNHOF KARTON 111,600 -0,600 -0,53% 112,200 111,400 112,200 17:27
OESTERREICH. POST AG 30,050 +0,100 +0,33% 30,000 29,750 29,950 17:24
OMV AG 43,860 -0,820 -1,84% 44,320 43,300 44,680 17:29
RAIFFEISEN BK INT... 17,040 -0,340 -1,96% 17,920 16,930 17,380 17:35
SCHOELLER-BLECKMA... 42,900 -2,900 -6,33% 43,800 42,650 45,800 17:25
Telekom Austria AG 8,110 +0,060 +0,75% 8,110 8,040 8,050 17:29
UNIQA Insurance G... 8,200 -0,090 -1,09% 8,300 8,200 8,290 17:29
VERBUND AG ... 73,500 +2,700 +3,81% 73,750 71,700 70,800 17:29
VIENNA INSURANCE ... 29,375 +0,175 +0,60% 29,400 29,250 29,200 17:29
voestalpine AG 25,600 +0,480 +1,91% 25,680 25,120 25,120 17:29
WIENERBERGER 33,580 -0,220 -0,65% 33,760 33,220 33,800 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront