Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 118,800 -1,700 -1,41% 121,300 118,100 120,500 17:29
ACERINOX SA NOM. ... 9,920 +0,005 +0,05% 9,965 9,885 9,915 17:29
ACS,ACT.CO.SER.IN... 41,040 -0,020 -0,05% 41,400 40,900 41,060 17:29
AENA SME S.A. ... 182,600 +2,800 +1,56% 185,000 181,300 179,800 17:35
AMADEUS IT GRP SA... 67,560 -0,580 -0,85% 68,700 67,340 68,140 17:29
ARCELORMITTAL S.A... 23,510 +0,140 +0,60% 23,510 23,120 23,370 17:29
BANKINTER NOM. ... 7,855 +0,257 +3,38% 7,870 7,550 7,598 17:29
BCO BIL.VIZ.ARG.N... 9,776 +0,250 +2,62% 9,784 9,502 9,526 17:29
BCO DE SABADELL A... 1,898 +0,026 +1,39% 1,898 1,856 1,872 17:35
BCO SANTANDER N.E... 4,748 +0,068 +1,45% 4,765 4,656 4,680 17:29
C.D.DIS.INT.LOG.H... 26,840 +0,100 +0,37% 26,980 26,820 26,740 17:29
CAIXABANK S.A. EO 5,200 +0,184 +3,67% 5,216 5,005 5,016 17:29
CELLNEX TELECOM S... 34,430 -0,020 -0,06% 34,720 33,910 34,450 17:29
CORPORACION A.E.R... 21,620 -0,460 -2,08% 22,240 21,400 22,080 17:29
ENAGAS INH. ... 14,810 +0,120 +0,82% 14,810 14,670 14,690 17:29
ENDESA INH. ... 18,745 +0,140 +0,75% 18,785 18,550 18,605 17:29
FERROVIAL SE ... 36,600 +0,240 +0,66% 36,800 36,490 36,360 17:29
FLUIDRA S.A. INH.... 22,340 -0,080 -0,36% 22,740 22,300 22,420 17:29
GRIFOLS SA INH. A... 9,390 -0,106 -1,12% 9,700 9,316 9,496 17:29
IBERDROLA INH. ... 12,330 -0,060 -0,48% 12,438 12,265 12,390 17:35
INDITEX INH. ... 45,990 +0,420 +0,92% 46,410 45,530 45,570 17:35
INDRA SISTEMAS IN... 21,860 +0,240 +1,11% 22,020 21,700 21,620 17:29
INMOBIL.COL.SOC.E... 6,430 +0,052 +0,82% 6,450 6,358 6,378 17:29
INTERN.CONS.AIRL.GR. 2,033 -0,012 -0,59% 2,063 2,026 2,045 17:29
LABORATORIOS FARM... 90,450 +1,000 +1,12% 90,750 88,650 89,450 17:29
MAPFRE S.A. NOM. ... 2,224 +0,022 +1,00% 2,224 2,198 2,202 17:29
MELIA HOTELS INTL... 7,998 -0,108 -1,33% 8,175 7,985 8,105 17:29
MERLIN PPTYS SOCI... 11,130 -0,010 -0,09% 11,220 11,040 11,140 17:29
NATURGY ENERGY I... 24,670 +0,080 +0,33% 24,780 24,580 24,590 17:29
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,010 +0,070 +0,41% 17,130 16,920 16,940 17:29
REPSOL S.A. INH. ... 14,575 +0,060 +0,41% 14,585 14,455 14,515 17:29
SACYR S.A. INH. ... 3,471 -0,017 -0,49% 3,502 3,459 3,488 17:29
SOLARIA ENERGIA Y... 11,780 -0,345 -2,85% 12,145 11,730 12,125 17:29
TELEFONICA INH. ... 4,416 +0,017 +0,39% 4,429 4,384 4,399 17:35
UNICAJA BANCO NOM... 1,310 +0,026 +2,02% 1,314 1,282 1,284 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront