Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.464,67 0,00 0,00% 2.465,88 2.454,62 2.464,67 21 aug
Aluminum - CME Ro... 2.422,25 -59,25 -2,39% 2.426,00 2.418,50 2.481,50 03:54
Brent 73,75 -0,89 -1,19% 75,08 73,04 74,64 19:24
Copper 4,36 +0,02 +0,41% 4,38 4,29 4,34 19:23
Diesel 663,15 -8,26 -1,23% 675,61 655,46 671,41 19:24
Gold - CME Roll v... 2.645,20 +30,60 +1,17% 2.647,80 2.640,70 2.614,60 03:57
Gold World Spot (... 2.628,20 +6,06 +0,23% 2.634,94 2.613,90 2.622,14 19:24
Gold World(EUR) 2.362,69 +13,90 +0,59% 2.367,31 2.344,60 2.348,78 19:24
Koper Future 4,338 -0,009 -0,21% 4,344 4,322 4,347 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 939,54 -19,36 -2,02% 959,02 934,07 958,90 19:23
Palladium - CME R... 1.063,50 -35,10 -3,19% 1.069,00 1.057,50 1.098,60 03:07
Palladium World S... 1.045,15 -25,35 -2,37% 1.068,75 1.038,00 1.070,50 19:24
Plat.World(EUR) 864,16 -12,98 -1,48% 877,61 860,80 877,14 19:23
Platinum - CME Ro... 974,60 -19,80 -1,99% 980,80 972,00 994,40 03:12
Platinum World Sp... 961,34 -17,89 -1,83% 980,60 955,26 979,23 19:24
Silver - CME Roll... 31,45 +0,03 +0,09% 31,55 31,26 31,42 03:57
Silver World Spot... 30,79 -0,39 -1,23% 31,25 30,35 31,18 19:24
Silver World(EUR) 27,69 -0,24 -0,86% 27,95 27,37 27,93 19:23
Soybeans - CME Ro... 1.017,25 +4,00 +0,39% 1.019,50 1.012,00 1.013,25 03:57
Wheat - CME Roll ... 574,25 +8,75 +1,55% 575,00 569,00 565,50 03:57
WTI 70,28 -0,96 -1,35% 71,76 69,45 71,24 19:24
WTI Crude Oil - C... 71,29 -0,66 -0,92% 71,37 70,89 71,95 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront