Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.464,67 -2,09 -0,08% 2.465,88 2.454,62 2.466,76 21 aug
Aluminum - CME Ro... 2.424,75 -0,50 -0,02% 2.430,50 2.409,00 2.425,25 03:54
Brent 75,07 +1,09 +1,47% 75,79 74,54 73,98 22:29
Copper 4,54 +0,18 +4,11% 4,54 4,41 4,36 22:29
Diesel 675,86 +9,53 +1,43% 680,51 668,93 666,33 22:29
Gold - CME Roll v... 2.654,40 +8,20 +0,31% 2.655,20 2.648,50 2.646,20 03:58
Gold World Spot (... 2.657,31 +28,57 +1,09% 2.664,42 2.622,69 2.628,75 23:05
Gold World(EUR) 2.377,16 +11,59 +0,49% 2.384,42 2.355,80 2.365,57 23:18
Koper Future 4,377 +0,034 +0,77% 4,383 4,340 4,343 03:58
Lead 2.000,57 -56,11 -2,73% 0,00 0,00 2.056,68 mei '23
Pall.World(EUR) 951,89 +11,49 +1,22% 961,30 932,73 940,40 23:18
Palladium - CME R... 1.042,00 -36,10 -3,35% 1.044,00 1.036,00 1.078,10 03:12
Palladium World S... 1.064,08 +19,05 +1,82% 1.071,50 1.035,80 1.045,03 23:00
Plat.World(EUR) 886,08 +21,70 +2,51% 887,47 863,09 864,38 23:18
Platinum - CME Ro... 964,40 -17,50 -1,78% 964,80 959,50 981,90 03:12
Platinum World Sp... 990,50 +30,00 +3,12% 991,91 959,03 960,50 23:00
Silver - CME Roll... 31,18 -0,33 -1,05% 31,25 30,96 31,51 03:58
Silver World Spot... 32,10 +1,40 +4,56% 32,28 30,65 30,70 23:05
Silver World(EUR) 28,71 +1,09 +3,95% 28,88 27,60 27,62 23:14
Soybeans - CME Ro... 1.036,00 +24,00 +2,37% 1.038,25 1.035,00 1.012,00 03:57
Wheat - CME Roll ... 579,50 +11,00 +1,93% 583,25 579,25 568,50 03:55
WTI 71,49 +0,99 +1,40% 72,37 71,07 70,50 22:29
WTI Crude Oil - C... 70,89 -0,11 -0,15% 70,90 70,44 71,00 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront