Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.918,50 -78,13 -0,41% 18.965,01 18.840,13 18.996,63 25 sep
adidas AG 222,500 +2,000 +0,91% 224,100 219,200 220,500 25 sep
AIRBUS SE 133,420 -1,500 -1,11% 134,420 133,100 134,920 25 sep
ALLIANZ SE NA O.N. 294,100 -1,600 -0,54% 296,600 293,700 295,700 25 sep
BASF 45,330 -0,370 -0,81% 45,980 45,135 45,700 25 sep
BAYER AG NA O.N. 28,710 -0,285 -0,98% 29,335 28,620 28,995 25 sep
Beiersdorf AG 131,950 +2,100 +1,62% 132,350 129,500 129,850 25 sep
BMW 75,660 -2,460 -3,15% 78,340 75,660 78,120 25 sep
BRENNTAG SE NA O.N. 61,380 -0,680 -1,10% 62,360 61,380 62,060 25 sep
Commerzbank AG 15,290 +0,125 +0,82% 15,405 15,045 15,165 25 sep
Continental AG 55,340 -0,280 -0,50% 56,140 55,220 55,620 25 sep
COVESTRO AG O.N. 54,280 -0,560 -1,02% 55,220 54,280 54,840 25 sep
DAIMLER TRUCK HLD... 32,690 -0,340 -1,03% 33,370 32,680 33,030 25 sep
Deutsche Bank 15,218 -0,044 -0,29% 15,548 15,092 15,262 25 sep
Deutsche Boerse AG 210,300 +1,200 +0,57% 210,300 208,500 209,100 25 sep
Deutsche Post 38,490 +0,160 +0,42% 38,490 38,030 38,330 25 sep
Deutsche Telekom 26,480 +0,010 +0,04% 26,580 26,340 26,470 25 sep
DR.ING.H.C.F.PORS... 68,140 +0,120 +0,18% 69,040 67,440 68,020 25 sep
E.ON SE NA O.N. 13,405 -0,045 -0,33% 13,445 13,360 13,450 25 sep
Fresenius SE & Co... 33,300 +0,010 +0,03% 33,390 33,190 33,290 25 sep
HANNOVER RUECK SE... 252,500 -0,700 -0,28% 253,700 251,100 253,200 25 sep
HEIDELBERG MATERI... 98,300 +1,360 +1,40% 98,340 96,320 96,940 25 sep
HENKEL AG+CO.KGAA... 82,000 +0,200 +0,24% 82,200 81,540 81,800 25 sep
Infineon Technolo... 29,460 -0,030 -0,10% 29,650 29,060 29,490 25 sep
MERCEDES-BENZ GRP... 55,880 -0,950 -1,67% 57,070 55,820 56,830 25 sep
Merck KGaA 155,050 -0,950 -0,61% 156,300 154,650 156,000 25 sep
MTU Aero Engines 282,500 -0,200 -0,07% 283,600 281,300 282,700 25 sep
Munich Re 492,900 -0,600 -0,12% 495,500 490,300 493,500 25 sep
Porsche Automobil... 40,800 -0,420 -1,02% 41,570 40,650 41,220 25 sep
QIAGEN NV ... 39,820 -0,580 -1,44% 40,465 39,675 40,400 25 sep
Rheinmetall 492,200 +5,500 +1,13% 493,700 480,700 486,700 25 sep
RWE AG INH O.N. 32,080 -0,130 -0,40% 32,220 31,740 32,210 25 sep
SAP 201,800 -5,050 -2,44% 202,450 198,000 206,850 25 sep
Sartorius Vz 229,600 -3,500 -1,50% 234,100 229,200 233,100 25 sep
SIEMENS AG NA O.N. 172,540 +2,200 +1,29% 173,600 169,920 170,340 25 sep
SIEMENS ENERGY AG... 33,670 +0,590 +1,78% 34,130 32,510 33,080 25 sep
SIEMENS HEALTH.AG... 51,060 +2,140 +4,37% 51,060 48,900 48,920 25 sep
Symrise AG 123,450 +2,600 +2,15% 123,450 120,650 120,850 25 sep
Volkswagen AG Vz 93,120 -1,140 -1,21% 94,900 92,800 94,260 25 sep
Vonovia SE 31,750 -0,050 -0,16% 32,050 31,590 31,800 25 sep
Zalando SE 28,210 -0,090 -0,32% 28,500 27,930 28,300 25 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront