Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 jun '23
CENTROTHERM INTL ... 4,380 +0,160 +3,79% 4,380 4,380 4,220 27 mei
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 3,340 +0,040 +1,21% 3,400 3,120 3,300 27 mei
Drägerwerk AG & C... 49,450 -0,150 -0,30% 49,800 49,100 49,600 27 mei
ecotel communication 15,300 +0,100 +0,66% 15,600 15,300 15,200 27 mei
FRANKF.-GEX Index 2.590,94 +1,07 +0,04% 2.604,11 2.581,14 2.589,87 27 mei
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 01 aug
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 339,200 +9,200 +2,79% 340,800 329,000 330,000 27 mei
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 22 feb
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 jun '23
Manz AG 7,600 +0,120 +1,60% 7,640 7,460 7,480 27 mei
MeVis Medical Sol 26,400 0,000 0,00% 26,400 26,400 26,400 27 mei
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
Mobotix AG 1,010 -0,050 -4,72% 1,090 1,010 1,060 27 mei
PATRIZIA SE NA O.N. 8,430 +0,180 +2,18% 8,430 8,210 8,250 27 mei
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 66,450 -0,500 -0,75% 67,050 66,250 66,950 27 mei
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 21,180 +1,340 +6,75% 21,180 19,950 19,840 27 mei
VITA 34 AG NA O.N. 4,720 +0,060 +1,29% 4,720 4,720 4,660 27 mei
Wacker Chemie 105,800 +4,350 +4,29% 107,800 101,400 101,450 27 mei
WACKER NEUSON SE ... 17,140 -0,100 -0,58% 17,340 17,140 17,240 27 mei
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 21,400 +1,500 +7,54% 21,600 20,000 19,900 27 mei
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront