Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.557,27 -95,40 -0,51% 18.649,08 18.424,60 18.652,67 07 jun
adidas AG 231,000 -0,200 -0,09% 231,000 228,700 231,200 07 jun
AIRBUS SE 150,240 -3,300 -2,15% 153,200 148,760 153,540 07 jun
ALLIANZ SE NA O.N. 261,500 -2,400 -0,91% 264,400 259,900 263,900 07 jun
BASF 46,800 -0,180 -0,38% 47,095 46,405 46,980 07 jun
BAYER AG NA O.N. 28,090 -0,295 -1,04% 28,380 27,750 28,385 07 jun
Beiersdorf AG 145,050 +2,100 +1,47% 145,100 142,750 142,950 07 jun
BMW 91,180 -0,320 -0,35% 91,540 90,200 91,500 07 jun
BRENNTAG SE NA O.N. 65,180 +0,420 +0,65% 65,400 64,540 64,760 07 jun
Commerzbank AG 15,575 +0,290 +1,90% 15,650 15,215 15,285 07 jun
Continental AG 61,040 -0,460 -0,75% 61,480 60,760 61,500 07 jun
COVESTRO AG O.N. 48,400 +1,200 +2,54% 48,650 47,080 47,200 07 jun
DAIMLER TRUCK HLD... 38,380 -1,700 -4,24% 40,020 38,100 40,080 07 jun
Deutsche Bank 15,296 +0,032 +0,21% 15,374 15,100 15,264 07 jun
Deutsche Boerse AG 187,950 -0,550 -0,29% 188,950 186,050 188,500 07 jun
Deutsche Post 39,500 -0,220 -0,55% 40,000 39,390 39,720 07 jun
Deutsche Telekom 22,590 -0,040 -0,18% 22,700 22,490 22,630 07 jun
DR.ING.H.C.F.PORS... 75,380 -0,440 -0,58% 76,600 74,800 75,820 07 jun
E.ON SE NA O.N. 12,330 -0,240 -1,91% 12,565 12,290 12,570 07 jun
Fresenius SE & Co... 30,300 -0,060 -0,20% 30,560 30,020 30,360 07 jun
HANNOVER RUECK SE... 234,500 -0,300 -0,13% 235,300 232,700 234,800 07 jun
HEIDELBERG MATERI... 95,520 +0,400 +0,42% 96,400 94,560 95,120 07 jun
HENKEL AG+CO.KGAA... 84,540 +0,480 +0,57% 84,560 83,760 84,060 07 jun
Infineon Technolo... 38,010 +1,350 +3,68% 38,210 36,775 36,660 07 jun
MERCEDES-BENZ GRP... 65,110 -0,670 -1,02% 65,800 64,700 65,780 07 jun
Merck KGaA 171,300 -0,600 -0,35% 173,100 170,500 171,900 07 jun
MTU Aero Engines 228,700 0,000 0,00% 231,000 228,400 228,700 07 jun
Munich Re 462,000 -0,700 -0,15% 463,100 455,700 462,700 07 jun
Porsche Automobil... 49,440 -0,640 -1,28% 50,160 49,250 50,080 07 jun
QIAGEN NV ... 41,325 +0,210 +0,51% 41,345 40,735 41,115 07 jun
Rheinmetall 532,800 +9,000 +1,72% 533,200 520,200 523,800 07 jun
RWE AG INH O.N. 34,180 -0,690 -1,98% 34,950 33,960 34,870 07 jun
SAP 177,360 -0,360 -0,20% 178,260 175,700 177,720 07 jun
Sartorius Vz 244,000 -5,900 -2,36% 251,500 242,300 249,900 07 jun
SIEMENS AG NA O.N. 174,440 -1,240 -0,71% 175,260 172,620 175,680 07 jun
SIEMENS ENERGY AG... 23,020 -0,200 -0,86% 23,210 22,410 23,220 07 jun
SIEMENS HEALTH.AG... 55,100 +0,040 +0,07% 55,280 54,580 55,060 07 jun
Symrise AG 110,150 +0,450 +0,41% 110,150 108,850 109,700 07 jun
Volkswagen AG Vz 112,600 -0,850 -0,75% 113,400 111,650 113,450 07 jun
Vonovia SE 26,680 -2,080 -7,23% 28,010 26,580 28,760 07 jun
Zalando SE 23,420 -0,730 -3,02% 24,290 23,420 24,150 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront