Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 17,420 -0,080 -0,46% 17,780 17,360 17,500 07 jun
AIXTRON SE NA O.N. 22,480 +0,030 +0,13% 22,930 22,260 22,450 07 jun
ATOSS SOFTWARE SE... 236,000 -1,000 -0,42% 240,500 232,000 237,000 07 jun
Bechtle 46,740 +0,440 +0,95% 46,760 46,260 46,300 07 jun
Cancom SE 30,060 +0,300 +1,01% 30,160 29,580 29,760 07 jun
Carl Zeiss Meditec 85,150 -0,300 -0,35% 86,350 84,450 85,450 07 jun
COMPUGROUP MED. N... 27,000 -0,100 -0,37% 27,220 26,760 27,100 07 jun
Deutsche Telekom 22,590 -0,040 -0,18% 22,700 22,490 22,630 07 jun
ECKERT+ZIEGLER I... 48,140 -0,180 -0,37% 48,500 47,600 48,320 07 jun
Energiekontor AG 69,200 -0,800 -1,14% 70,500 68,200 70,000 07 jun
EVOTEC SE INH O.N. 8,830 -0,160 -1,78% 9,085 8,765 8,990 07 jun
FREENET AG NA O.N. 25,420 -0,200 -0,78% 25,660 25,180 25,620 07 jun
HENSOLDT AG INH O.N. 37,080 +0,020 +0,05% 37,120 36,500 37,060 07 jun
Infineon Technolo... 38,010 +1,350 +3,68% 38,210 36,775 36,660 07 jun
JENOPTIK AG NA O.N. 29,300 -0,160 -0,54% 29,720 29,200 29,460 07 jun
KONTRON AG O.N 21,640 -0,440 -1,99% 22,040 21,440 22,080 07 jun
MORPHOSYS AG O.N. 66,900 -0,750 -1,11% 68,100 66,900 67,650 07 jun
NAGARRO SE NA O.N. 81,900 -0,300 -0,36% 83,500 81,650 82,200 07 jun
NEMETSCHEK SE O.N. 93,950 -2,950 -3,04% 97,200 93,250 96,900 07 jun
NORDEX SE O.N. 13,800 -0,110 -0,79% 13,960 13,490 13,910 07 jun
PNE AG NA O.N. 14,560 -0,100 -0,68% 14,900 14,560 14,660 07 jun
QIAGEN NV ... 41,325 +0,210 +0,51% 41,345 40,735 41,115 07 jun
SAP 177,360 -0,360 -0,20% 178,260 175,700 177,720 07 jun
Sartorius Vz 244,000 -5,900 -2,36% 251,500 242,300 249,900 07 jun
SIEMENS HEALTH.AG... 55,100 +0,040 +0,07% 55,280 54,580 55,060 07 jun
SILTRONIC AG NA O.N. 75,500 +1,050 +1,41% 75,950 73,900 74,450 07 jun
SMA Solar Technology 46,840 -0,720 -1,51% 47,640 46,160 47,560 07 jun
SUESS MICROTEC SE... 61,000 +2,900 +4,99% 61,600 57,900 58,100 07 jun
TEAMVIEWER SE IN... 11,525 -0,040 -0,35% 11,585 11,425 11,565 07 jun
UTD.INTERNET AG NA 22,400 -0,840 -3,61% 23,260 22,300 23,240 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront