Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,047 +0,006 +0,27% 2,051 2,031 2,041 15:47
AMPLIFON S.P.A. ... 26,285 -0,705 -2,61% 26,990 26,280 26,990 15:47
AZIMUT HLDG S.P.A. 22,590 -0,220 -0,96% 22,900 22,590 22,810 15:46
BANCA MEDIOLANUM ... 11,245 -0,005 -0,04% 11,330 11,170 11,250 15:46
BCA BPM S.P.A. 6,114 -0,024 -0,39% 6,204 6,106 6,138 15:46
BCA MONTE D.PASCH... 4,961 -0,037 -0,74% 5,041 4,957 4,998 15:46
BCA POP.DI SONDRI... 6,945 0,000 0,00% 7,005 6,918 6,945 15:46
BPER BANCA ... 4,951 -0,024 -0,48% 5,014 4,943 4,975 15:46
BRUNELLO CUCINELL... 83,975 -3,775 -4,30% 86,300 83,250 87,750 15:46
DAVIDE CAMPARI-MI... 7,490 -0,154 -2,01% 7,696 7,484 7,644 15:47
DIASORIN S.P.A. ... 102,775 -1,425 -1,37% 104,100 101,750 104,200 15:47
ENEL S.P.A. ... 7,002 +0,029 +0,42% 7,034 6,953 6,973 15:47
ENI S.P.A. 14,272 -0,182 -1,26% 14,391 14,260 14,454 15:46
ERG S.P.A. ... 23,800 -0,360 -1,49% 24,120 23,750 24,160 15:43
FERRARI N.V. 420,000 -7,300 -1,71% 425,300 420,100 427,300 15:46
FINECOBANK BCA FI... 15,385 -0,170 -1,09% 15,575 15,378 15,555 15:47
GENERALI S.P.A. 26,010 +0,130 +0,50% 26,260 25,885 25,880 15:46
HERA S.P.A. ... 3,546 +0,042 +1,20% 3,552 3,504 3,504 15:46
INFRASTRUT.WIRELE... 10,830 0,000 0,00% 10,910 10,820 10,830 15:46
INTERPUMP GRP ... 39,200 -0,980 -2,44% 40,100 39,140 40,180 15:47
INTESA SANPAOLO 3,831 +0,028 +0,75% 3,860 3,792 3,802 15:47
ITALGAS S.P.A. O.N. 5,408 +0,072 +1,36% 5,415 5,365 5,335 15:45
IVECO GROUP N.V. ... 8,900 -0,554 -5,86% 9,390 8,883 9,454 15:46
LEONARDO S.P.A. ... 20,825 -0,095 -0,45% 21,010 20,690 20,920 15:46
MEDIOBCA ... 15,305 -0,035 -0,23% 15,410 15,235 15,340 15:46
MONCLER S.P.A. 48,310 -2,310 -4,56% 49,850 46,680 50,620 15:45
NEXI S.P.A. 6,325 -0,109 -1,69% 6,480 6,322 6,434 15:47
PIRELLI + C. 5,449 -0,119 -2,14% 5,554 5,448 5,568 15:47
POSTE ITALIANE SP... 12,383 +0,013 +0,10% 12,480 12,340 12,370 15:46
PRYSMIAN S.P.A. ... 65,270 -0,410 -0,62% 66,120 65,250 65,680 15:46
RECORDATI SPA ... 50,075 -0,275 -0,55% 50,575 50,025 50,350 15:45
SAIPEM 2,033 -0,052 -2,49% 2,081 2,027 2,085 15:46
SNAM S.P.A. 4,505 +0,022 +0,49% 4,529 4,493 4,483 15:46
STELLANTIS NV ... 13,622 -0,328 -2,35% 13,712 13,500 13,950 15:47
STMICROELECTRONICS 25,010 -1,140 -4,36% 25,860 24,975 26,150 15:46
TELECOM ITALIA 0,247 -0,008 -3,33% 0,256 0,246 0,255 15:46
TENARIS S.A. DL 1 13,130 -0,245 -1,83% 13,270 13,100 13,375 15:46
TERNA R.E.N. SPA ... 7,980 +0,066 +0,83% 8,014 7,943 7,914 15:47
UNICREDIT 38,153 +0,253 +0,67% 38,325 37,680 37,900 15:47
UNIPOL GRUPPO SPA... 10,295 +0,005 +0,05% 10,440 10,255 10,290 15:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront