Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 191,000 +2,500 +1,33% 192,500 189,900 188,500 17:29
AEDIFICA S.A. 63,350 -0,200 -0,31% 64,450 63,125 63,550 17:29
AGEAS SA/NV 47,540 +0,160 +0,34% 47,860 47,500 47,380 17:35
ANHEUSER-BUSCH INBEV 57,360 +0,040 +0,07% 57,720 57,170 57,320 17:29
ARGENX SE EO -,10 482,100 +6,200 +1,30% 484,200 472,500 475,900 17:29
AZELIS GROUP N.V. 19,240 -0,040 -0,21% 19,480 19,000 19,280 17:29
COFINIMMO 66,300 +0,300 +0,45% 67,450 66,100 66,000 17:29
D'IETEREN GROUP P.S. 194,000 -2,100 -1,07% 198,600 193,300 196,100 17:35
ELIA GROUP 102,600 -2,850 -2,70% 105,900 102,100 105,450 17:35
GALAPAGOS N.V. 27,020 -0,320 -1,17% 27,490 26,800 27,340 17:29
GBL SA 69,300 +0,450 +0,65% 69,575 69,200 68,850 17:35
KBC GROEP N.V. 71,500 +0,060 +0,08% 72,360 70,610 71,440 17:29
LOTUS BAKER. 11.840,000 +40,000 +0,34% 11.900,000 11.720,000 11.800,000 17:29
MELEXIS NV 78,200 +1,600 +2,09% 78,200 77,150 76,600 17:29
SOFINA 259,600 +1,700 +0,66% 261,000 258,200 257,900 17:35
SOLVAY S.A. A 34,630 +0,810 +2,40% 34,700 33,825 33,820 17:29
SYENSQO S.A. 74,840 +2,220 +3,06% 75,170 73,270 72,620 17:29
UCB S.A. 160,000 +0,700 +0,44% 160,550 158,850 159,300 17:29
UMICORE S.A. 11,370 +0,380 +3,46% 11,630 11,295 10,990 17:29
WAREHOUSES DE PAU... 24,400 +0,300 +1,24% 24,580 24,180 24,100 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront