Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 160,700 +2,500 +1,58% 160,700 158,600 158,200 16:32
AEDIFICA S.A. 60,250 +1,050 +1,77% 60,450 59,500 59,200 16:31
AGEAS SA/NV 43,640 +0,360 +0,83% 43,720 43,460 43,280 16:32
ANHEUSER-BUSCH INBEV 56,280 +0,220 +0,39% 56,360 55,280 56,060 16:32
ARGENX SE EO -,10 349,050 +2,450 +0,71% 349,200 341,900 346,600 16:32
COFINIMMO 62,250 +0,800 +1,30% 62,600 61,100 61,450 16:31
D'IETEREN GROUP P.S. 204,500 +2,900 +1,44% 204,600 202,200 201,600 16:29
ELIA GROUP 90,650 +0,600 +0,67% 91,550 90,350 90,050 16:33
GALAPAGOS N.V. 26,560 -0,060 -0,23% 26,750 26,440 26,620 16:27
GBL SA 70,100 +1,100 +1,59% 70,150 69,400 69,000 16:27
KBC GROEP N.V. 69,020 -0,480 -0,69% 70,060 68,980 69,500 16:33
LOTUS BAKER. 9.445,000 +105,000 +1,12% 9.445,000 9.345,000 9.340,000 16:28
MELEXIS NV 80,850 -0,350 -0,43% 82,700 80,675 81,200 16:33
SOFINA 219,800 +5,400 +2,52% 220,400 218,200 214,400 16:25
SOLVAY S.A. A 30,480 +0,500 +1,67% 30,720 29,980 29,980 16:31
SYENSQO S.A. 87,350 +1,750 +2,04% 87,510 86,090 85,600 16:32
UCB S.A. 124,175 -0,125 -0,10% 124,250 121,850 124,300 16:33
UMICORE S.A. 21,140 +0,150 +0,71% 21,300 20,950 20,990 16:31
WAREHOUSES DE PAU... 24,780 +0,560 +2,31% 24,800 24,380 24,220 16:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront