Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 165,700 +1,600 +0,98% 166,200 164,400 164,100 07 mei
AEDIFICA S.A. 63,550 +0,650 +1,03% 63,750 62,850 62,900 07 mei
AGEAS SA/NV 44,300 +0,460 +1,05% 44,320 43,840 43,840 07 mei
ANHEUSER-BUSCH INBEV 56,540 +1,060 +1,91% 56,540 55,560 55,480 07 mei
ARGENX SE EO -,10 366,700 +3,300 +0,91% 371,000 363,700 363,400 07 mei
COFINIMMO 65,950 +0,500 +0,76% 66,350 65,400 65,450 07 mei
D'IETEREN GROUP P.S. 216,800 +5,000 +2,36% 216,800 213,000 211,800 07 mei
ELIA GROUP 96,400 +1,800 +1,90% 96,850 95,300 94,600 07 mei
GALAPAGOS N.V. 27,280 +0,340 +1,26% 27,340 27,040 26,940 07 mei
GBL SA 71,300 0,000 0,00% 71,800 71,300 71,300 07 mei
KBC GROEP N.V. 71,200 +1,100 +1,57% 71,380 69,930 70,100 07 mei
LOTUS BAKER. 9.420,000 +50,000 +0,53% 9.460,000 9.300,000 9.370,000 07 mei
MELEXIS NV 81,400 +2,550 +3,23% 81,450 78,600 78,850 07 mei
SOFINA 225,400 +2,400 +1,08% 227,600 224,000 223,000 07 mei
SOLVAY S.A. A 35,055 +4,470 +14,62% 35,270 31,340 30,585 07 mei
SYENSQO S.A. 94,895 +3,595 +3,94% 94,960 91,800 91,300 07 mei
UCB S.A. 119,650 +0,500 +0,42% 121,050 119,600 119,150 07 mei
UMICORE S.A. 22,570 +0,350 +1,58% 23,380 22,060 22,220 07 mei
WAREHOUSES DE PAU... 26,300 +0,400 +1,54% 26,440 25,980 25,900 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront