Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.170,000 +625,000 +6,55% 10.240,000 9.580,000 9.545,000 12:29
A.P.MOELL.-M.NAM ... 10.390,000 +655,000 +6,73% 10.480,000 9.796,000 9.735,000 12:30
AMBU A/S NAM. B D... 109,600 +1,550 +1,43% 109,850 107,350 108,050 12:30
BAVARIAN NOR NAM... 146,800 +2,650 +1,84% 147,875 144,900 144,150 12:28
CARLSBERG A/S NAM... 943,200 -5,000 -0,53% 958,200 941,200 948,200 12:30
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 860,500 -3,700 -0,43% 873,000 855,000 864,200 12:30
DANSKE BK NAM. ... 204,100 +1,200 +0,59% 205,000 203,600 202,900 12:30
DEMANT AS A ... 323,200 +7,200 +2,28% 323,600 317,600 316,000 12:29
DSV BONUS-AKT. 1.015,500 +24,100 +2,43% 1.018,500 997,000 991,400 12:30
GENMAB AS ... 1.956,500 +41,000 +2,14% 1.969,000 1.919,000 1.915,500 12:30
GN STORE NORD A/S... 185,900 +6,050 +3,36% 186,650 183,350 179,850 12:30
JYSKE BK A/S NAM.... 564,000 +2,000 +0,36% 566,000 562,000 562,000 12:30
NOVONESIS A/S NAM... 386,700 +2,100 +0,55% 388,600 384,950 384,600 12:30
NOVO-NORDISK AS B... 874,350 +7,550 +0,87% 876,400 867,400 866,800 12:30
ORSTED A/S ... 392,000 +12,000 +3,16% 395,300 382,450 380,000 12:30
PANDORA A/S ... 1.087,500 +11,000 +1,02% 1.090,000 1.081,750 1.076,500 12:30
ROYAL UNIBREW NAM... 531,000 +2,000 +0,38% 537,250 528,500 529,000 12:30
TRYG AS NAM. ... 138,550 +1,850 +1,35% 138,800 137,000 136,700 12:30
VESTAS WIND SYS. ... 182,600 +5,000 +2,82% 182,800 177,500 177,600 12:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront