Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 17,400 -0,100 -0,57% 17,580 17,360 17,500 27 mei
ADESSO SE INH O.N. 99,000 +1,500 +1,54% 99,000 97,400 97,500 27 mei
ADTRAN HOLDINGS INC. 4,831 -0,005 -0,10% 4,858 4,759 4,836 27 mei
ADTRAN NETW.SE IN... 19,920 +0,020 +0,10% 19,920 19,900 19,900 27 mei
Amadeus Fire AG 111,800 +0,800 +0,72% 112,400 111,000 111,000 27 mei
Atoss Software 240,000 -0,500 -0,21% 242,500 237,000 240,500 27 mei
AUTO1 GROUP SE I... 6,680 +0,005 +0,07% 6,740 6,550 6,675 27 mei
BayWa AG vNa 22,800 -0,100 -0,44% 23,050 22,750 22,900 27 mei
Borussia Dortmund 4,160 +0,045 +1,09% 4,170 4,100 4,115 27 mei
Cancom SE 31,700 -0,220 -0,69% 31,920 31,560 31,920 27 mei
CECONOMY AG INH ... 3,094 +0,142 +4,81% 3,094 2,988 2,952 27 mei
CEWE Stiftung & Co 106,000 +2,200 +2,12% 106,200 104,000 103,800 27 mei
COMPUGROUP MED. N... 27,520 0,000 0,00% 27,680 27,300 27,520 27 mei
DERMAPHARM HLDG I... 37,000 +0,150 +0,41% 37,150 36,650 36,850 27 mei
Deutsche Beteiligung 28,450 +0,450 +1,61% 28,450 28,000 28,000 27 mei
DEUTSCHE WOHNEN S... 17,940 +0,140 +0,79% 18,060 17,620 17,800 27 mei
Deutz AG 5,455 +0,120 +2,25% 5,465 5,320 5,335 27 mei
DMG MORI AG O.N. 43,700 +0,100 +0,23% 43,700 43,500 43,600 27 mei
Dr. Hoenle 20,000 -0,100 -0,50% 20,300 19,850 20,100 27 mei
Drägerwerk AG & C... 49,450 -0,150 -0,30% 49,800 49,100 49,600 27 mei
DT.PFANDBRIEFBK AG 5,690 -0,055 -0,96% 5,750 5,630 5,745 27 mei
Duerr 24,420 0,000 0,00% 24,580 24,320 24,420 27 mei
DWS GROUP GMBH+CO... 42,860 -0,140 -0,33% 43,200 42,060 43,000 27 mei
ECKERT+ZIEGLER I... 45,820 -0,380 -0,82% 46,700 45,720 46,200 27 mei
ELMOS SEMICOND. I... 83,500 -0,800 -0,95% 85,400 83,500 84,300 27 mei
Energiekontor AG 72,200 +0,600 +0,84% 72,500 71,600 71,600 27 mei
FIELMANN GROUP AG... 44,000 -0,250 -0,56% 44,200 43,650 44,250 27 mei
FLATEXDEGIRO AG N... 13,750 -0,005 -0,04% 13,880 13,655 13,755 27 mei
GFT TECHNOLOGIES SE 27,700 -0,200 -0,72% 28,050 27,600 27,900 27 mei
Grand City Proper... 11,400 +0,110 +0,97% 11,610 11,330 11,290 27 mei
GRENKE AG NA O.N. 21,300 +0,150 +0,71% 21,500 21,000 21,150 27 mei
HAMBORNER REIT AG... 6,680 +0,080 +1,21% 6,680 6,570 6,600 27 mei
HEIDELBERG.DRUCKM... 1,164 +0,058 +5,24% 1,166 1,112 1,106 27 mei
HORNBACH HOLD.ST ... 76,900 -0,100 -0,13% 77,400 76,600 77,000 27 mei
HYPOPORT SE NA O.N. 339,200 +9,200 +2,79% 340,800 329,000 330,000 27 mei
INDUS HOLDING AG 27,200 +0,350 +1,30% 27,500 26,850 26,850 27 mei
IONOS GROUP SE NA... 25,000 -1,450 -5,48% 26,000 24,900 26,450 27 mei
JOST WERKE SE INH... 46,650 +1,050 +2,30% 46,800 45,550 45,600 27 mei
KLOECKNER + CO SE... 6,190 +0,070 +1,14% 6,210 6,030 6,120 27 mei
KONTRON AG O.N 21,300 +0,460 +2,21% 21,360 20,900 20,840 27 mei
KSB SE+CO.KGAA VZ... 614,000 -2,000 -0,32% 620,000 612,000 616,000 27 mei
KWS SAAT KGAA IN... 60,100 +0,500 +0,84% 60,500 59,000 59,600 27 mei
METRO AG ST O.N. 4,970 -0,010 -0,20% 5,010 4,950 4,980 27 mei
MLP SE INH. O.N. 6,430 +0,050 +0,78% 6,440 6,300 6,380 27 mei
MUTARES KGAA NA ... 42,350 +0,750 +1,80% 42,800 41,900 41,600 27 mei
NAGARRO SE NA O.N. 83,050 +0,100 +0,12% 84,000 82,900 82,950 27 mei
NORMA GROUP SE NA... 19,580 +0,080 +0,41% 19,620 19,420 19,500 27 mei
PATRIZIA SE NA O.N. 8,430 +0,180 +2,18% 8,430 8,210 8,250 27 mei
PFEIFFER VACUUM T... 158,800 -0,400 -0,25% 159,600 158,400 159,200 27 mei
PNE AG NA O.N. 14,780 -0,040 -0,27% 14,920 14,640 14,820 27 mei
ProSiebenSat.1 Me... 7,085 +0,035 +0,50% 7,120 7,025 7,050 27 mei
PVA TePla AG 19,000 -0,250 -1,30% 19,270 18,830 19,250 27 mei
RENK GROUP AG INH... 27,300 +0,830 +3,14% 27,585 26,125 26,470 27 mei
SAF-HOLLAND SE I... 17,260 -0,240 -1,37% 17,480 17,200 17,500 27 mei
SALZGITTER AG O.N. 23,640 +0,800 +3,50% 23,640 22,640 22,840 27 mei
SCHAEFFLER AG INH... 5,990 +0,115 +1,96% 5,995 5,875 5,875 27 mei
SCHOTT PHARMA INH... 30,620 +0,140 +0,46% 30,940 30,360 30,480 27 mei
SFC Energy AG 24,050 -0,300 -1,23% 24,450 24,050 24,350 27 mei
SGL CARBON SE O.N. 7,070 +0,070 +1,00% 7,070 6,990 7,000 27 mei
Sto AG Vz 171,600 +1,400 +0,82% 172,800 170,000 170,200 27 mei
STRATEC SE NA O.N. 45,950 +1,100 +2,45% 46,300 45,200 44,850 27 mei
SUEDZUCKER AG O.N. 13,850 -0,060 -0,43% 13,950 13,840 13,910 27 mei
SUESS MICROTEC SE... 57,000 -3,500 -5,79% 60,100 53,200 60,500 27 mei
SYNLAB AG INH O.N. 10,600 +0,100 +0,95% 10,660 10,500 10,500 27 mei
TAKKT AG O.N. 11,760 -0,180 -1,51% 11,980 11,700 11,940 27 mei
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 11,240 +0,230 +2,09% 11,290 11,040 11,010 27 mei
TRATON SE INH O.N. 32,950 +0,300 +0,92% 33,000 32,600 32,650 27 mei
VERBIO SE INH O.N. 21,180 +1,340 +6,75% 21,180 19,950 19,840 27 mei
VITESCO TECHS GRP... 66,900 +1,400 +2,14% 66,900 65,050 65,500 27 mei
Vossloh 46,250 +0,350 +0,76% 46,250 45,750 45,900 27 mei
WACKER NEUSON SE ... 17,140 -0,100 -0,58% 17,340 17,140 17,240 27 mei
WashTec AG 41,000 +0,600 +1,49% 41,000 40,300 40,400 27 mei
Wuestenrot&Wuerttemb 13,360 +0,320 +2,45% 13,360 13,080 13,040 27 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront