Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 13,620 -0,280 -2,01% 13,840 13,600 13,900 25 sep
AIXTRON SE NA O.N. 15,715 +0,215 +1,39% 16,030 15,420 15,500 25 sep
ATOSS SOFTWARE SE... 128,400 +0,600 +0,47% 128,800 126,400 127,800 25 sep
Bechtle 38,000 +0,240 +0,64% 38,080 37,520 37,760 25 sep
Cancom SE 28,080 +0,080 +0,29% 28,160 27,860 28,000 25 sep
Carl Zeiss Meditec 63,750 +3,150 +5,20% 64,250 60,400 60,600 25 sep
COMPUGROUP MED. N... 13,490 +0,020 +0,15% 13,640 13,440 13,470 25 sep
Deutsche Telekom 26,480 +0,010 +0,04% 26,580 26,340 26,470 25 sep
ECKERT+ZIEGLER I... 43,240 +0,060 +0,14% 44,360 42,920 43,180 25 sep
ELMOS SEMICOND. I... 64,900 +1,200 +1,88% 65,300 63,200 63,700 25 sep
Energiekontor AG 55,500 0,000 0,00% 56,600 55,200 55,500 25 sep
EVOTEC SE INH O.N. 5,895 -0,020 -0,34% 5,980 5,855 5,915 25 sep
FREENET AG NA O.N. 27,140 +0,120 +0,44% 27,140 26,940 27,020 25 sep
HENSOLDT AG INH O.N. 28,280 +0,260 +0,93% 28,440 27,760 28,020 25 sep
Infineon Technolo... 29,460 -0,030 -0,10% 29,650 29,060 29,490 25 sep
JENOPTIK AG NA O.N. 26,240 -0,040 -0,15% 26,500 25,820 26,280 25 sep
KONTRON AG O.N 15,880 0,000 0,00% 15,950 15,780 15,880 25 sep
NAGARRO SE NA O.N. 76,500 -1,800 -2,30% 78,500 76,200 78,300 25 sep
NEMETSCHEK SE O.N. 90,900 +1,700 +1,91% 91,300 88,050 89,200 25 sep
NORDEX SE O.N. 14,180 -0,580 -3,93% 15,070 14,040 14,760 25 sep
PNE AG NA O.N. 11,380 -0,020 -0,18% 11,460 11,340 11,400 25 sep
QIAGEN NV ... 39,820 -0,580 -1,44% 40,465 39,675 40,400 25 sep
SAP 201,800 -5,050 -2,44% 202,450 198,000 206,850 25 sep
Sartorius Vz 229,600 -3,500 -1,50% 234,100 229,200 233,100 25 sep
SIEMENS HEALTH.AG... 51,060 +2,140 +4,37% 51,060 48,900 48,920 25 sep
SILTRONIC AG NA O.N. 66,800 +0,350 +0,53% 67,150 65,600 66,450 25 sep
SMA Solar Technology 17,100 -0,490 -2,79% 18,080 17,100 17,590 25 sep
SUSS MICROTEC SE ... 61,900 +2,800 +4,74% 62,300 58,400 59,100 25 sep
TEAMVIEWER SE IN... 11,195 -0,580 -4,93% 11,720 11,195 11,775 25 sep
UTD.INTERNET AG NA 18,830 -0,260 -1,36% 19,050 18,830 19,090 25 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront