Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 10,650 +0,300 +2,90% 10,650 10,350 10,350 17:35
Orange 10,450 +0,045 +0,43% 10,515 10,380 10,405 17:37
ORAPI 6,200 -0,040 -0,64% 6,200 6,200 6,240 14:34
Orège 0,289 +0,002 +0,70% 0,290 0,286 0,287 12:00
Orpea 13,330 -0,012 -0,09% 13,646 13,230 13,342 17:37
OSE IMMUNO 6,200 -0,040 -0,64% 6,480 6,080 6,240 17:36
OVH 6,590 +0,090 +1,38% 6,725 6,500 6,500 17:35
Paris Realty Fund 43,000 0,000 0,00% 43,000 42,800 43,000 10:35
Parrot 2,150 0,000 0,00% 2,200 2,030 2,150 17:18
Passat 6,000 0,000 0,00% 6,100 5,950 6,000 17:35
Patrimoine & Comm... 21,000 +0,500 +2,44% 21,000 20,000 20,500 17:29
Pernod Ricard 141,250 +0,550 +0,39% 144,650 140,850 140,700 17:37
PEUGEOT INVEST 107,200 +0,800 +0,75% 107,600 106,600 106,400 17:35
PHAXIAM Tx 2,875 -0,045 -1,54% 2,955 2,870 2,920 17:35
Pierre Vacances 1,394 +0,004 +0,29% 1,408 1,382 1,390 17:35
Pizzorno Environn... 72,000 +2,000 +2,86% 72,000 70,000 70,000 17:35
PLANISWARE 22,080 +0,950 +4,50% 25,400 21,405 21,130 17:35
Plastic Omnium 11,400 -0,030 -0,26% 11,670 11,400 11,430 17:35
Plastiques du Val... 2,950 +0,030 +1,03% 2,950 2,890 2,920 17:35
PLUXEE 29,680 +0,415 +1,42% 29,695 29,025 29,265 17:35
Poxel 0,645 +0,049 +8,22% 0,663 0,574 0,596 17:35
Precia 32,500 -0,300 -0,91% 33,100 32,200 32,800 16:53
PROACTIS SA 0,066 -0,002 -2,94% 0,066 0,052 0,068 02 mei
PRODWAYS PROMESSES 0,678 -0,005 -0,73% 0,681 0,670 0,683 17:35
Prologue 0,199 -0,011 -5,24% 0,210 0,191 0,210 17:25
Publicis Groupe 104,750 +1,050 +1,01% 105,250 103,650 103,700 17:35
QUADIENT 18,000 +0,020 +0,11% 18,100 17,980 17,980 17:35
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 12,500 0,000 0,00% 12,500 12,250 12,500 17:35
Rémy Cointreau 90,250 +1,550 +1,75% 91,850 88,800 88,700 17:35
Renault 48,000 +0,360 +0,76% 48,330 47,760 47,640 17:35
Rexel 26,050 +0,750 +2,96% 26,290 25,360 25,300 17:35
Robertet 867,000 -1,000 -0,12% 877,000 855,000 868,000 17:35
ROCHE BOBOIS PROM. 48,000 -0,400 -0,83% 48,600 48,000 48,400 17:25
Rubis 32,280 +0,160 +0,50% 32,540 32,080 32,120 17:35
S.T. Dupont 0,056 -0,002 -2,77% 0,059 0,056 0,058 17:11
Safran 206,400 +3,600 +1,78% 206,600 203,800 202,800 17:35
Saint-Gobain 77,700 +2,000 +2,64% 78,380 75,940 75,700 17:38
Samse 176,000 -0,500 -0,28% 177,000 175,500 176,500 17:27
Sanofi 91,300 -0,600 -0,65% 92,220 91,090 91,900 17:35
Sartorius Stedim ... 208,300 +2,400 +1,17% 213,500 206,500 205,900 17:35
Savencia 52,000 0,000 0,00% 52,400 51,600 52,000 17:35
SCBSM 8,800 +0,050 +0,57% 8,800 8,750 8,750 17:35
Schneider Electric 216,300 +2,800 +1,31% 217,550 213,800 213,500 17:35
SCOR 29,780 -0,240 -0,80% 30,280 29,580 30,020 17:35
SEB 112,400 +1,600 +1,44% 112,800 110,900 110,800 17:35
Séché Environnement 103,600 +1,000 +0,97% 104,400 103,000 102,600 17:37
Serge Ferrari Group 6,190 0,000 0,00% 6,200 6,190 6,190 17:37
SES 4,560 -0,132 -2,81% 4,740 4,530 4,692 17:35
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,335 +0,140 +6,38% 2,370 2,190 2,195 17:35
Société Générale 24,455 -1,335 -5,18% 27,360 24,100 25,790 17:39
Sodexo 80,750 +0,650 +0,81% 81,450 79,950 80,100 17:35
SOGECLAIR 23,200 -0,400 -1,69% 23,500 22,800 23,600 17:35
Soitec 94,200 +2,600 +2,84% 95,550 91,900 91,600 17:35
Solocal Group 0,050 +0,001 +1,63% 0,053 0,048 0,049 17:23
Solutions 30 1,980 +0,080 +4,21% 1,991 1,900 1,900 17:35
Sopra Steria Group 212,200 +5,000 +2,41% 214,000 208,000 207,200 17:35
Spie 34,960 +0,520 +1,51% 35,060 34,460 34,440 17:35
SQLI 42,600 -0,400 -0,93% 43,000 42,600 43,000 10:05
SRP Groupe 1,000 -0,005 -0,50% 1,005 1,000 1,005 17:35
STEF 124,400 -0,800 -0,64% 127,000 123,800 125,200 17:35
STELLANTIS NV 20,350 +0,376 +1,88% 20,445 19,994 19,974 17:38
STMicroelectronics 37,205 +0,940 +2,59% 37,555 36,485 36,265 17:35
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 24 apr
Sword Group 34,950 -0,150 -0,43% 35,500 34,950 35,100 17:35
Synergie 35,900 -0,100 -0,28% 36,200 35,900 36,000 17:29
Tarkett 8,980 +0,040 +0,45% 9,040 8,940 8,940 17:35
TECHNIP ENERGIES 22,300 +0,520 +2,39% 22,360 21,840 21,780 17:35
Teleperformance 94,860 -2,460 -2,53% 99,100 94,860 97,320 17:35
TERACT 0,660 -0,136 -17,09% 0,760 0,660 0,796 17:35
TF1 8,500 -0,050 -0,58% 8,630 8,450 8,550 17:35
TFF Group 42,400 -0,400 -0,93% 42,900 42,400 42,800 17:35
Thales 161,050 +2,350 +1,48% 161,700 158,450 158,700 17:35
Thermador Groupe 82,400 +2,200 +2,74% 82,400 80,500 80,200 17:35
TIKEHAU CAPITAL 21,950 -0,050 -0,23% 22,150 21,850 22,000 17:35
TOTALENERGIES 66,360 -0,490 -0,73% 67,150 65,990 66,850 17:39
Touax 4,790 +0,050 +1,05% 4,800 4,740 4,740 17:35
Tour Eiffel 10,100 +0,100 +1,00% 10,200 10,000 10,000 17:35
Transgene 1,244 +0,024 +1,97% 1,242 1,226 1,220 17:35
Trigano 145,800 +1,000 +0,69% 147,400 145,400 144,800 17:35
Tunnel Prado Caré... 29,700 -0,200 -0,67% 30,000 29,600 29,900 17:35
Ubisoft Entertain... 21,970 -0,240 -1,08% 22,550 21,900 22,210 17:35
UNIBAIL-RODAMCO-W... 79,860 +1,280 +1,63% 81,320 78,620 78,580 17:35
UTI Group 0,500 0,000 0,00% 0,500 0,500 0,500 09:00
Valeo 12,155 -0,040 -0,33% 12,430 12,120 12,195 17:35
Vallourec 16,000 -0,100 -0,62% 16,265 15,955 16,100 17:35
Valneva 3,434 +0,054 +1,60% 3,492 3,360 3,380 17:39
VANTIVA 0,140 +0,002 +1,45% 0,140 0,138 0,138 17:35
Veolia Environnement 29,390 +0,180 +0,62% 29,980 29,290 29,210 17:37
VERALLIA PROMESSES 36,580 +0,380 +1,05% 37,020 36,140 36,200 17:35
VERIMATRIX 0,462 0,000 0,00% 0,469 0,451 0,462 17:19
Vétoquinol 94,600 -1,000 -1,05% 96,000 94,200 95,600 17:35
Vicat 34,600 -0,200 -0,57% 34,900 34,400 34,800 17:35
Viel & Cie 10,100 0,000 0,00% 10,150 9,960 10,100 17:35
VINCI 110,850 +0,750 +0,68% 111,450 110,300 110,100 17:35
Virbac 355,500 +7,500 +2,16% 356,000 346,000 348,000 17:35
VITURA 7,200 0,000 0,00% 7,200 7,200 7,200 09:00
VIVENDI SE 9,788 +0,192 +2,00% 9,856 9,630 9,596 17:35
Voltalia 8,300 +0,390 +4,93% 8,430 7,920 7,910 17:35
Vranken-Pommery 15,600 +0,300 +1,96% 15,600 15,450 15,300 17:35
VusionGroup 144,500 -5,200 -3,47% 150,500 137,000 149,700 17:35
WAGA ENERGY 16,280 +0,380 +2,39% 16,280 15,820 15,900 17:35
Wavestone 57,700 +1,200 +2,12% 57,700 56,700 56,500 17:35
Wendel 96,450 +1,300 +1,37% 97,600 95,500 95,150 17:35
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 10,965 +0,165 +1,53% 11,190 10,745 10,800 17:37
Xilam Animation 5,050 +0,280 +5,87% 5,080 4,780 4,770 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront