Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 96,500 -2,500 -2,53% 98,500 96,500 99,000 17:30
EEII I 3,000 +0,040 +1,35% 0,000 0,000 2,960 17 apr
EFG INTERNATIONAL N 11,660 -0,140 -1,19% 11,800 11,560 11,800 17:30
ELMA ELECTRONIC N 1.010,000 0,000 0,00% 1.010,000 1.010,000 1.010,000 13 mei
EMMI N 935,000 +7,000 +0,75% 936,000 926,000 928,000 17:30
EMS-CHEMIE N 769,000 +2,500 +0,33% 770,000 756,500 766,500 17:30
ENERGIEDIENST N 38,700 -0,500 -1,28% 39,500 38,700 39,200 15:09
ENR RUSSIA INVEST I 4,500 0,000 0,00% 4,500 4,500 4,500 11 dec
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 30,460 0,000 0,00% 30,460 30,370 30,460 13 mei
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 29 nov
ESG MSCI USA UCIT... 49,100 -7,317 -12,97% 49,195 49,100 56,417 06 dec
ESG MSCI World UC... 34,390 -0,110 -0,32% 34,390 34,390 34,500 06 dec
Eth-AKT E TC 142,900 -10,900 -7,09% 142,900 142,900 153,800 03 nov
EVOLVA N 0,914 -0,026 -2,77% 0,980 0,914 0,940 17:30
FEINTOOL N 17,950 -0,050 -0,28% 18,050 17,950 18,000 17:30
Fid China Focus AD 66,950 +3,000 +4,69% 0,000 0,000 63,950 apr '23
Fid Gl Techno AD 64,300 +0,250 +0,39% 64,300 64,300 64,050 12:32
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 10,518 -0,084 -0,79% 0,000 0,000 10,602 08 mei
FIR 221,000 -1,000 -0,45% 221,000 221,000 222,000 17:03
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 190,700 -0,700 -0,37% 192,600 190,600 191,400 17:30
FMM Fonds T 606,100 -80,300 -11,70% 0,000 0,000 686,400 27 okt
FORBO N 1.086,000 -4,000 -0,37% 1.088,000 1.078,000 1.090,000 17:30
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,880 +26,15% 0,000 0,000 7,190 jun '21
Fr TI Asia Bd USD AC 15,014 -0,196 -1,29% 15,014 15,014 15,210 16 apr
Fr TI Front M USD AC 19,514 -4,196 -17,70% 0,000 0,000 23,710 13 dec
Frk Lib Brazil UC... 26,000 0,000 0,00% 0,000 0,000 26,000 10 mei
Frk Lib China UCI... 23,310 -0,160 -0,68% 23,315 23,310 23,470 12:29
Frk LQ Emerging M... 27,140 -0,310 -1,13% 0,000 0,000 27,450 07 mei
Frk LQ European D... 27,845 0,000 0,00% 0,000 0,000 27,845 10 mei
Frk LQ Global Div... 32,980 -0,495 -1,48% 0,000 0,000 33,475 03 mei
Frk LQ US Equity ... 52,850 -1,490 -2,74% 0,000 0,000 54,340 02 mei
Fundamenta Real E... 16,700 +0,100 +0,60% 16,700 16,600 16,600 17:30
GALENICA N 71,300 +0,400 +0,56% 71,950 70,750 70,900 17:30
GAM N 0,273 -0,011 -3,87% 0,284 0,261 0,284 17:30
GAVAZZI N 305,000 -5,000 -1,61% 312,000 305,000 310,000 17:30
GEBERIT N 555,000 +5,000 +0,91% 555,000 541,800 550,000 17:30
GEN ELEC 152,000 +6,000 +4,11% 0,000 0,000 146,000 07 mei
GIVAUDAN N 4.066,000 -38,000 -0,93% 4.087,000 4.025,000 4.104,000 17:30
GLARNER KB N 21,300 -0,100 -0,47% 21,400 21,300 21,400 17:30
GMSA N 270,000 0,000 0,00% 270,000 268,000 270,000 15:03
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 10,000 0,000 0,00% 10,000 10,000 10,000 24 okt
GRAUB KB PS 1.780,000 +15,000 +0,85% 1.780,000 1.760,000 1.765,000 17:30
H.A.M.Glb CvBF CHF 1.785,000 +21,000 +1,19% 0,000 0,000 1.764,000 21 mrt
HBM N 198,000 -1,600 -0,80% 199,000 195,800 199,600 17:30
HELVETIA HOLDING N 125,600 +1,000 +0,80% 125,600 123,600 124,600 17:30
HIAG IMMOBILIEN N 74,800 -0,600 -0,80% 75,600 74,600 75,400 17:30
HIGHLIGHT E AND E I 7,400 0,000 0,00% 7,450 7,400 7,400 13 mei
HOCHDORF N 10,350 -0,300 -2,82% 10,550 10,200 10,650 17:30
HOLCIM N 78,380 +0,120 +0,15% 78,380 77,040 78,260 17:30
HSBC ETFs PLC HSB... 10,860 +0,044 +0,41% 10,860 10,860 10,816 16:53
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC EURO STOXX 5... 58,180 -0,170 -0,29% 58,180 58,180 58,350 14:30
HSBC EURO STOXX 5... 54,050 -0,010 -0,02% 54,050 53,960 54,060 14:58
HSBC FTSE 100 UCI... 105,520 +0,240 +0,23% 105,580 105,340 105,280 13:55
HSBC GI Braz Eq AC 12,910 -3,160 -19,66% 0,000 0,000 16,070 jul '22
HSBC GI Braz Eq AD 13,090 +0,420 +3,31% 0,000 0,000 12,670 28 jun
HSBC GI Chin Eq AD 77,500 -11,450 -12,87% 0,000 0,000 88,950 25 jan
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 47,605 -0,510 -1,06% 0,000 0,000 48,115 06 mei
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 28 jun
HSBC MSCI CANADA ... 30,760 -0,620 -1,98% 30,760 30,760 31,380 22 apr
HSBC MSCI China A... 9,153 -0,251 -2,67% 9,153 9,153 9,404 26 apr
HSBC MSCI CHINA U... 6,249 -0,040 -0,64% 6,268 6,247 6,289 16:49
HSBC MSCI EUROPE ... 18,730 -0,726 -3,73% 0,000 0,000 19,456 03 mei
HSBC MSCI EUROPE ... 18,000 -0,030 -0,17% 0,000 0,000 18,030 10 mei
HSBC MSCI INDONES... 73,100 0,000 0,00% 73,790 73,100 73,100 08 mei
HSBC MSCI JAPAN U... 6.156,000 +23,000 +0,38% 0,000 0,000 6.133,000 10 mei
HSBC MSCI JAPAN U... 39,550 +0,285 +0,73% 0,000 0,000 39,265 10 mei
HSBC MSCI KOREA U... 53,230 +0,040 +0,08% 53,230 53,230 53,190 11:02
HSBC MSCI MEXICO ... 49,000 0,000 0,00% 0,000 0,000 49,000 07 mei
HSBC MSCI PACIFIC... 13,462 -0,048 -0,36% 0,000 0,000 13,510 10 mei
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 70,940 0,000 0,00% 0,000 0,000 70,940 10 mei
HSBC MSCI TURKEY ... 3,427 -0,028 -0,81% 3,427 3,427 3,455 08 mei
HSBC MSCI USA UCI... 48,070 -2,290 -4,55% 48,070 48,070 50,360 22 apr
HSBC MSCI WORLD U... 34,395 -0,005 -0,01% 34,400 34,215 34,400 17:03
HSBC S&P 500 UCIT... 52,840 +0,050 +0,09% 52,840 52,840 52,790 16:50
HUBER+SUHNER N 77,500 0,000 0,00% 78,100 76,600 77,500 17:30
HYPO LENZB N 4.240,000 0,000 0,00% 4.240,000 4.200,000 4.240,000 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront