Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 86,900 0,000 0,00% 87,400 85,800 86,900 26 apr
UBS (CH) Property... 12,800 0,000 0,00% 13,050 12,800 12,800 26 apr
UBS 100 Index FD CH 8.450,000 -10,000 -0,12% 0,000 0,000 8.460,000 15 apr
UBS DIRECT RES 19,400 0,000 0,00% 19,600 19,400 19,400 26 apr
UBS FONCIPARS 134,000 0,000 0,00% 136,000 133,500 134,000 26 apr
UBS FUND BBG COMM... 50,010 0,000 0,00% 50,070 50,010 50,010 26 apr
UBS FUND BBG COMM... 52,230 -0,300 -0,57% 0,000 0,000 52,530 19 apr
UBS FUND BBG COMM... 52,960 -3,990 -7,01% 53,000 52,960 56,950 03 jan
UBS FUND BBG COMM... 66,650 +0,020 +0,03% 0,000 0,000 66,630 19 apr
UBS FUND CMCI COM... 78,220 0,000 0,00% 78,600 78,220 78,220 26 apr
UBS FUND CMCI COM... 82,410 0,000 0,00% 82,410 82,180 82,410 26 apr
UBS FUND CMCI COM... 108,520 0,000 0,00% 108,880 108,520 108,520 26 apr
UBS FUND CMCI xAG... 162,560 0,000 0,00% 163,000 162,560 162,560 26 apr
UBS FUND CMCI xAG... 170,880 0,000 0,00% 170,880 170,880 170,880 26 apr
UBS FUND CMCI xAG... 214,550 -0,100 -0,05% 0,000 0,000 214,650 25 apr
UBS FUND COMMO CM... 13,296 0,000 0,00% 13,318 13,296 13,296 26 apr
UBS FUND COMMO CM... 13,690 -0,050 -0,36% 0,000 0,000 13,740 24 apr
UBS FUND COMMO CM... 16,050 -0,130 -0,80% 16,050 16,050 16,180 23 apr
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.035,000 +50,800 +2,56% 2.035,000 2.035,000 1.984,200 09 apr
UBS FUND MSCI ACW... 178,620 0,000 0,00% 178,620 177,800 178,620 26 apr
UBS FUND MSCI ACW... 150,460 -2,660 -1,74% 150,560 150,460 153,120 22 apr
UBS FUND MSCI ACW... 190,480 0,000 0,00% 190,660 190,240 190,480 26 apr
UBS FUND MSCI ACW... 176,420 -0,700 -0,40% 176,420 176,420 177,120 23 apr
UBS FUND MSCI ACW... 194,400 0,000 0,00% 194,400 194,400 194,400 26 apr
UBS FUND MSCI ACW... 223,550 0,000 0,00% 223,950 223,350 223,550 26 apr
UBS FUND MSCI ACW... 208,550 -1,200 -0,57% 208,550 208,550 209,750 23 apr
UBS FUND MSCI ACW... 170,780 0,000 0,00% 170,900 170,480 170,780 26 apr
UBS FUND MSCI ACW... 140,880 -2,320 -1,62% 141,040 140,880 143,200 23 apr
UBS FUND MSCI ASI... 158,560 0,000 0,00% 158,560 158,080 158,560 26 apr
UBS FUND MSCI EM ... 49,240 -1,020 -2,03% 0,000 0,000 50,260 25 apr
UBS FUND MSCI USA... 142,500 -2,320 -1,60% 0,000 0,000 144,820 25 apr
UBS FUND S&P 500 ... 97,540 0,000 0,00% 97,610 97,380 97,540 26 apr
UBS GROUP N 25,060 0,000 0,00% 25,330 24,770 25,060 26 apr
UBS GROUP N 2. LINIE 20,210 -7,520 -27,12% 0,000 0,000 27,730 08 okt
UBS SW SWISSREAL 64,600 0,000 0,00% 65,600 64,600 64,600 26 apr
UBS Swiss Anfos 84,600 0,000 0,00% 85,800 84,600 84,600 26 apr
UBS SWISS SIMA 130,500 0,000 0,00% 133,500 130,500 130,500 26 apr
UBS(CH)EF-ASIA P 2.044,760 +615,760 +43,09% 0,000 0,000 1.429,000 jun '21
UBS(LU)EF-BIOTEC P 656,500 +16,500 +2,58% 0,000 0,000 640,000 15 apr
UBS(LU)EF-China O... 980,000 -57,000 -5,50% 0,000 0,000 1.037,000 20 feb
UBS(LU)EF-EUR OP P 1.034,000 -126,000 -10,86% 0,000 0,000 1.160,000 mei '22
UBS(LU)EF-US Sust P 315,900 +1,500 +0,48% 0,000 0,000 314,400 dec '21
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,077 0,000 0,00% 10,110 10,060 10,077 26 apr
UBSETF BBG TIPS 1... 11,484 0,000 0,00% 11,490 11,470 11,484 26 apr
UBSETF BBG TIPS 1... 11,110 0,000 0,00% 11,111 11,096 11,110 26 apr
UBSETF BBG TIPS 1... 14,281 0,000 0,00% 14,281 14,274 14,281 26 apr
UBSETF BBG TIPS 1... 14,429 0,000 0,00% 14,432 14,429 14,429 26 apr
UBSETF BBG TIPS 1... 11,488 0,000 0,00% 11,488 11,476 11,488 26 apr
UBSETF CMCI OIL C... 43,455 0,000 0,00% 43,805 43,455 43,455 26 apr
UBSETF CMCI OIL U... 53,110 0,000 0,00% 53,190 53,000 53,110 26 apr
UBSETF EM IG ESG ... 10,547 +0,222 +2,15% 0,000 0,000 10,326 03 apr
UBSETF EM IG ESG ... 12,615 +0,183 +1,47% 0,000 0,000 12,432 11 apr
UBSETF EMU PRIME ... 19,706 +0,046 +0,23% 0,000 0,000 19,660 24 apr
UBSETF EMU PRIME ... 19,204 -0,004 -0,02% 0,000 0,000 19,208 25 apr
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 26,315 0,000 0,00% 26,315 26,315 26,315 26 apr
UBSETF EMU QUALIT... 23,725 0,000 0,00% 23,725 23,540 23,725 26 apr
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 12,942 0,000 0,00% 12,954 12,923 12,942 26 apr
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 13,911 0,000 0,00% 13,928 13,832 13,911 26 apr
UBSETF EU LiqCorS... 12,837 0,000 0,00% 12,837 12,820 12,837 26 apr
UBSETF EU LiqCorS... 12,768 0,000 0,00% 12,768 12,768 12,768 26 apr
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,502 0,000 0,00% 11,504 11,502 11,502 26 apr
UBSETF EURO INFL ... 14,261 -0,010 -0,07% 0,000 0,000 14,271 25 apr
UBSETF EURO STOXX... 50,800 0,000 0,00% 50,800 50,350 50,800 26 apr
UBSETF EURO STOXX... 49,670 0,000 0,00% 49,690 49,270 49,670 26 apr
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 15,454 0,000 0,00% 0,000 0,000 15,454 25 apr
UBSETF FAC EMU LO... 15,210 +0,048 +0,32% 0,000 0,000 15,162 24 apr
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 22,505 0,000 0,00% 22,675 22,500 22,505 26 apr
UBSETF FTSE 100 G... 86,020 0,000 0,00% 86,020 86,020 86,020 26 apr
UBSETF FTSE 100 G... 75,460 0,000 0,00% 75,460 75,090 75,460 26 apr
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 17,264 0,000 0,00% 17,264 17,168 17,264 26 apr
UBSETF GLOBAL GEN... 14,706 -0,060 -0,41% 14,816 14,706 14,766 22 apr
UBSETF GLOBAL GEN... 20,900 0,000 0,00% 0,000 0,000 20,900 25 apr
UBSETF GLOBAL GEN... 20,080 0,000 0,00% 20,080 20,080 20,080 26 apr
UBSETF GLOBAL GEN... 22,715 0,000 0,00% 22,715 22,715 22,715 26 apr
UBSETF GLOBAL GEN... 18,584 0,000 0,00% 18,586 18,202 18,584 26 apr
UBSETF GLOBAL GOL... 15,988 0,000 0,00% 16,136 15,984 15,988 26 apr
UBSETF GLOBAL GOL... 17,474 0,000 0,00% 17,666 17,458 17,474 26 apr
UBSETF GOLD hCHF Acc 84,350 0,000 0,00% 84,950 84,350 84,350 26 apr
UBSETF GOLD hEUR Acc 63,200 0,000 0,00% 63,690 63,200 63,200 26 apr
UBSETF GOLD USD Acc 74,860 0,000 0,00% 75,500 74,860 74,860 26 apr
UBSETF GOLD USD Acc 68,540 0,000 0,00% 68,830 68,500 68,540 26 apr
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,773 +0,349 +2,26% 0,000 0,000 15,424 11 apr
UBSETF JPM EM LOC... 12,145 +0,304 +2,56% 0,000 0,000 11,842 18 mrt
UBSETF JPM USD EM... 9,969 0,000 0,00% 0,000 0,000 9,969 24 apr
UBSETF JPM USD EM... 11,217 -0,028 -0,25% 11,217 11,217 11,245 22 apr
UBSETF JPM USD EM... 10,576 0,000 0,00% 10,576 10,576 10,576 23 apr
UBSETF MSCI ACWI ... 15,778 0,000 0,00% 15,784 15,688 15,778 26 apr
UBSETF MSCI ACWI ... 14,380 0,000 0,00% 14,380 14,274 14,380 26 apr
UBSETF MSCI ACWI ... 17,520 0,000 0,00% 17,520 17,520 17,520 26 apr
UBSETF MSCI ACWI ... 18,806 -0,196 -1,03% 0,000 0,000 19,002 25 apr
UBSETF MSCI ACWI ... 1.878,800 0,000 0,00% 1.879,600 1.878,200 1.878,800 26 apr
UBSETF MSCI ACWI ... 20,845 -0,180 -0,86% 0,000 0,000 21,025 25 apr
UBSETF MSCI ACWI ... 14,946 0,000 0,00% 14,958 14,864 14,946 26 apr
UBSETF MSCI ACWI ... 14,058 0,000 0,00% 14,058 13,968 14,058 26 apr
UBSETF MSCI ACWI ... 12,736 -0,124 -0,96% 0,000 0,000 12,860 25 apr
UBSETF MSCI ACWI ... 15,290 -0,160 -1,04% 0,000 0,000 15,450 25 apr
UBSETF MSCI ACWI ... 15,112 0,000 0,00% 15,112 15,112 15,112 26 apr
UBSETF MSCI ACWI ... 17,874 -0,150 -0,83% 0,000 0,000 18,024 25 apr
UBSETF MSCI AUSTR... 24,655 0,000 0,00% 24,655 24,655 24,655 26 apr
UBSETF MSCI AUSTR... 19,638 0,000 0,00% 0,000 0,000 19,638 25 apr
UBSETF MSCI AUSTR... 22,510 0,000 0,00% 0,000 0,000 22,510 25 apr
UBSETF MSCI AUSTR... 24,010 0,000 0,00% 24,010 24,010 24,010 26 apr
UBSETF MSCI AUSTR... 43,745 0,000 0,00% 43,745 43,600 43,745 26 apr
UBSETF MSCI AUSTR... 26,055 0,000 0,00% 0,000 0,000 26,055 25 apr
UBSETF MSCI AUSTR... 35,040 0,000 0,00% 35,040 34,865 35,040 26 apr
UBSETF MSCI CANAD... 24,950 0,000 0,00% 25,240 24,950 24,950 26 apr
UBSETF MSCI CANAD... 56,540 0,000 0,00% 56,730 56,540 56,540 26 apr
UBSETF MSCI CANAD... 27,235 0,000 0,00% 27,250 27,235 27,235 26 apr
UBSETF MSCI CANAD... 24,390 0,000 0,00% 24,390 24,390 24,390 26 apr
UBSETF MSCI CANAD... 20,225 +0,120 +0,60% 20,230 20,200 20,105 23 apr
UBSETF MSCI CANAD... 32,845 0,000 0,00% 32,845 32,845 32,845 26 apr
UBSETF MSCI CHINA... 7,803 -0,127 -1,60% 0,000 0,000 7,930 25 apr
UBSETF MSCI EM SR... 15,426 0,000 0,00% 15,472 15,426 15,426 26 apr
UBSETF MSCI EM SR... 14,098 0,000 0,00% 14,118 14,098 14,098 26 apr
UBSETF MSCI EM SR... 12,354 0,000 0,00% 12,370 12,330 12,354 26 apr
UBSETF MSCI EM US... 10,784 0,000 0,00% 10,810 10,772 10,784 26 apr
UBSETF MSCI EM US... 94,180 0,000 0,00% 94,180 93,960 94,180 26 apr
UBSETF MSCI EM US... 103,000 0,000 0,00% 103,160 102,880 103,000 26 apr
UBSETF MSCI EM US... 14,452 -0,042 -0,29% 0,000 0,000 14,494 24 apr
UBSETF MSCI EMU E... 30,355 0,000 0,00% 30,365 30,050 30,355 26 apr
UBSETF MSCI EMU E... 164,800 0,000 0,00% 164,800 163,840 164,800 26 apr
UBSETF MSCI EMU E... 160,440 0,000 0,00% 160,440 160,260 160,440 26 apr
UBSETF MSCI EMU E... 24,490 -0,075 -0,31% 0,000 0,000 24,565 24 apr
UBSETF MSCI EMU F... 13,664 +0,020 +0,15% 13,664 13,664 13,644 23 apr
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,228 -0,070 -0,43% 0,000 0,000 16,298 24 apr
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 121,660 -0,140 -0,11% 0,000 0,000 121,800 24 apr
UBSETF MSCI EMU S... 26,735 0,000 0,00% 26,735 26,560 26,735 26 apr
UBSETF MSCI EMU S... 113,600 0,000 0,00% 113,600 113,200 113,600 26 apr
UBSETF MSCI EMU S... 116,220 0,000 0,00% 116,220 115,540 116,220 26 apr
UBSETF MSCI EMU S... 24,445 0,000 0,00% 24,445 24,290 24,445 26 apr
UBSETF MSCI EMU S... 19,864 0,000 0,00% 19,864 19,840 19,864 26 apr
UBSETF MSCI EMU S... 25,340 -0,020 -0,08% 0,000 0,000 25,360 05 apr
UBSETF MSCI EMU V... 44,880 -0,255 -0,56% 0,000 0,000 45,135 25 apr
UBSETF MSCI EUROP... 83,890 0,000 0,00% 84,040 83,890 83,890 26 apr
UBSETF MSCI EUROP... 16,828 0,000 0,00% 16,828 16,728 16,828 26 apr
UBSETF MSCI EUROP... 15,468 +0,044 +0,29% 0,000 0,000 15,424 21 mrt
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 12,734 0,000 0,00% 12,822 12,730 12,734 26 apr
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 20,065 0,000 0,00% 20,065 20,025 20,065 26 apr
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.572,500 0,000 0,00% 3.576,000 3.544,000 3.572,500 26 apr
UBSETF MSCI JAPAN... 48,770 0,000 0,00% 48,840 48,520 48,770 26 apr
UBSETF MSCI JAPAN... 8.386,000 0,000 0,00% 8.386,000 8.321,000 8.386,000 26 apr
UBSETF MSCI JAPAN... 2.985,000 0,000 0,00% 3.012,000 2.982,500 2.985,000 26 apr
UBSETF MSCI JAPAN... 26,510 -0,305 -1,14% 0,000 0,000 26,815 25 apr
UBSETF MSCI JAPAN... 20,565 0,000 0,00% 20,565 20,390 20,565 26 apr
UBSETF MSCI JAPAN... 3.561,000 0,000 0,00% 3.561,000 3.522,500 3.561,000 26 apr
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 41,050 0,000 0,00% 41,050 40,985 41,050 26 apr
UBSETF MSCI PACIF... 66,620 0,000 0,00% 66,840 66,370 66,620 26 apr
UBSETF MSCI PACIF... 72,960 0,000 0,00% 72,960 72,790 72,960 26 apr
UBSETF MSCI SINGA... 15,378 0,000 0,00% 15,378 15,378 15,378 26 apr
UBSETF MSCI SWI 2... 25,885 0,000 0,00% 25,910 25,760 25,885 26 apr
UBSETF MSCI SWI 2... 21,310 0,000 0,00% 21,360 21,310 21,310 26 apr
UBSETF MSCI SWI 2... 17,972 +0,186 +1,05% 0,000 0,000 17,786 24 apr
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 23,895 0,000 0,00% 0,000 0,000 23,895 25 apr
UBSETF MSCI SWI 2... 20,890 +0,225 +1,09% 20,920 20,890 20,665 23 apr
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 20,080 0,000 0,00% 20,155 20,080 20,080 26 apr
UBSETF MSCI SWITZ... 26,130 0,000 0,00% 26,130 26,130 26,130 26 apr
UBSETF MSCI SWITZ... 25,535 0,000 0,00% 25,580 25,485 25,535 26 apr
UBSETF MSCI SWITZ... 17,106 0,000 0,00% 17,106 17,016 17,106 26 apr
UBSETF MSCI UK GB... 31,240 0,000 0,00% 31,240 31,095 31,240 26 apr
UBSETF MSCI UK GB... 20,775 -0,135 -0,65% 0,000 0,000 20,910 25 apr
UBSETF MSCI UK GB... 13,410 -0,092 -0,68% 0,000 0,000 13,502 25 apr
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 17,996 0,000 0,00% 18,020 17,996 17,996 26 apr
UBSETF MSCI UK IM... 15,790 0,000 0,00% 15,800 15,790 15,790 26 apr
UBSETF MSCI UK SR... 9,252 0,000 0,00% 9,252 9,252 9,252 26 apr
UBSETF MSCI UK SR... 19,034 0,000 0,00% 19,034 19,034 19,034 26 apr
UBSETF MSCI US LO... 26,325 +0,025 +0,10% 0,000 0,000 26,300 25 apr
UBSETF MSCI US LO... 30,125 +0,075 +0,25% 0,000 0,000 30,050 25 apr
UBSETF MSCI US LO... 27,525 +0,040 +0,15% 0,000 0,000 27,485 25 apr
UBSETF MSCI USA F... 28,450 0,000 0,00% 28,450 28,450 28,450 26 apr
UBSETF MSCI USA F... 31,085 0,000 0,00% 31,085 31,085 31,085 26 apr
UBSETF MSCI USA F... 21,400 -0,090 -0,42% 0,000 0,000 21,490 25 apr
UBSETF MSCI USA F... 22,820 -0,090 -0,39% 0,000 0,000 22,910 25 apr
UBSETF MSCI USA F... 33,480 -0,455 -1,34% 33,935 33,935 33,935 19 apr
UBSETF MSCI USA h... 38,185 0,000 0,00% 38,245 38,090 38,185 26 apr
UBSETF MSCI USA h... 39,395 0,000 0,00% 39,395 39,305 39,395 26 apr
UBSETF MSCI USA h... 34,740 0,000 0,00% 34,740 34,740 34,740 26 apr
UBSETF MSCI USA h... 20,735 -0,035 -0,17% 0,000 0,000 20,770 24 apr
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 34,050 0,000 0,00% 34,050 33,870 34,050 26 apr
UBSETF MSCI USA P... 28,145 0,000 0,00% 28,205 28,145 28,145 26 apr
UBSETF MSCI USA Q... 36,575 -0,480 -1,30% 36,575 36,320 37,055 23 apr
UBSETF MSCI USA Q... 46,655 0,000 0,00% 46,735 46,615 46,655 26 apr
UBSETF MSCI USA Q... 42,565 0,000 0,00% 42,575 42,565 42,565 26 apr
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 25,265 0,000 0,00% 25,265 25,210 25,265 26 apr
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 24,645 -0,045 -0,18% 0,000 0,000 24,690 25 apr
UBSETF MSCI USA S... 206,900 0,000 0,00% 206,900 205,050 206,900 26 apr
UBSETF MSCI USA U... 29,280 0,000 0,00% 29,280 29,090 29,280 26 apr
UBSETF MSCI USA U... 123,940 0,000 0,00% 123,940 123,940 123,940 26 apr
UBSETF MSCI USA U... 446,900 0,000 0,00% 446,900 446,900 446,900 26 apr
UBSETF MSCI USA U... 486,500 -4,900 -1,00% 0,000 0,000 491,400 25 apr
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 26,700 -0,040 -0,15% 26,700 26,700 26,740 06 mrt
UBSETF MSCI USA V... 103,580 0,000 0,00% 103,820 103,420 103,580 26 apr
UBSETF MSCI World... 29,675 0,000 0,00% 29,675 29,675 29,675 26 apr
UBSETF MSCI World... 27,040 0,000 0,00% 27,170 27,040 27,040 26 apr
UBSETF MSCI World... 136,340 0,000 0,00% 136,600 136,300 136,340 26 apr
UBSETF MSCI World... 150,080 0,000 0,00% 150,300 149,320 150,080 26 apr
UBSETF MSCI World... 29,790 0,000 0,00% 29,940 29,710 29,790 26 apr
UBSETF MSCI WORLD... 83,770 0,000 0,00% 83,900 83,650 83,770 26 apr
UBSETF MSCI WORLD... 76,390 0,000 0,00% 76,530 76,340 76,390 26 apr
UBSETF MSCI World... 306,300 0,000 0,00% 306,300 305,250 306,300 26 apr
UBSETF MSCI World... 335,050 0,000 0,00% 335,450 334,700 335,050 26 apr
UBSETF PALLADIUM ... 92,840 0,000 0,00% 94,430 92,840 92,840 26 apr
UBSETF PLATINUM U... 87,450 0,000 0,00% 87,450 87,290 87,450 26 apr
UBSETF PLATINUM U... 78,270 -1,060 -1,34% 0,000 0,000 79,330 25 apr
UBSETF S&P 500 ES... 27,185 0,000 0,00% 27,200 27,100 27,185 26 apr
UBSETF S&P 500 ES... 29,070 0,000 0,00% 29,070 29,065 29,070 26 apr
UBSETF S&P 500 ES... 36,995 0,000 0,00% 37,040 36,925 36,995 26 apr
UBSETF S&P 500 ES... 34,745 0,000 0,00% 34,765 34,720 34,745 26 apr
UBSETF S&P 500 hC... 24,350 0,000 0,00% 24,375 24,275 24,350 26 apr
UBSETF S&P 500 hE... 24,315 0,000 0,00% 24,320 24,290 24,315 26 apr
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 24,885 -0,425 -1,68% 0,000 0,000 25,310 25 apr
UBSETF S&P 500 US... 74,960 0,000 0,00% 74,960 74,960 74,960 26 apr
UBSETF S&P 500 US... 82,030 0,000 0,00% 82,290 82,030 82,030 26 apr
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 254,100 0,000 0,00% 260,100 254,100 254,100 26 apr
UBSETF SLI CHF DIS 192,900 0,000 0,00% 192,980 191,780 192,900 26 apr
UBSETF SMI CHF DIS 116,460 0,000 0,00% 116,460 115,780 116,460 26 apr
UBSETF SMIM CHF DIS 262,800 0,000 0,00% 263,150 260,850 262,800 26 apr
UBSETF SP Div Ari... 9,648 +0,052 +0,54% 0,000 0,000 9,596 24 apr
UBSETF SPI CHF DIS 74,330 0,000 0,00% 74,330 73,910 74,330 26 apr
UBSETF SPI MID CH... 111,760 0,000 0,00% 111,760 111,000 111,760 26 apr
UBSETF SUST DEV B... 9,188 0,000 0,00% 9,209 9,173 9,188 26 apr
UBSETF SUST DEV B... 9,523 0,000 0,00% 9,523 9,516 9,523 26 apr
UBSETF SUST DEV B... 11,243 0,000 0,00% 11,251 11,218 11,243 26 apr
UBSETF SUST DEV B... 10,429 0,000 0,00% 10,429 10,429 10,429 26 apr
UBSETF SXI REAL E... 32,930 0,000 0,00% 33,100 32,815 32,930 26 apr
UBSETF SXI REALES... 8,949 0,000 0,00% 9,100 8,948 8,949 26 apr
UBSETF US LiCorp ... 12,800 0,000 0,00% 12,800 12,776 12,800 26 apr
UBSETF US LiCorp ... 14,115 0,000 0,00% 14,115 14,115 14,115 26 apr
UBSETF US LiCorp ... 12,445 0,000 0,00% 12,445 12,436 12,445 26 apr
UBSETF US LIQ COR... 16,943 0,000 0,00% 16,943 16,911 16,943 26 apr
UBSETF US LIQ COR... 13,601 0,000 0,00% 13,603 13,588 13,601 26 apr
UBSETF US LIQ COR... 14,618 0,000 0,00% 14,618 14,589 14,618 26 apr
UBSETF US LIQ COR... 10,874 0,000 0,00% 10,874 10,874 10,874 26 apr
UBSETF US LIQ COR... 14,055 -0,015 -0,11% 14,055 14,055 14,070 23 apr
UBSETF US LIQ COR... 16,225 -0,011 -0,07% 0,000 0,000 16,236 24 apr
UBSETF US LIQ COR... 8,818 -0,005 -0,06% 0,000 0,000 8,823 25 apr
UBSETF US LIQ COR... 13,498 0,000 0,00% 13,514 13,498 13,498 26 apr
UBSETF US LIQ COR... 13,100 0,000 0,00% 13,125 13,100 13,100 26 apr
UBSETF US LIQ COR... 14,401 0,000 0,00% 14,401 14,399 14,401 26 apr
UBSETF US LIQ COR... 14,621 0,000 0,00% 14,621 14,602 14,621 26 apr
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 18,838 +0,034 +0,18% 0,000 0,000 18,804 17 apr
UBSETF US TREASU ... 6,277 0,000 0,00% 6,277 6,268 6,277 26 apr
UBSETF US TREASU ... 10,027 -0,001 0,00% 0,000 0,000 10,028 24 apr
UBSETF US TREASUR... 13,807 0,000 0,00% 13,809 13,801 13,807 26 apr
UBSETF US TREASUR... 24,133 0,000 0,00% 24,144 24,133 24,133 26 apr
UBSETF US TREASUR... 11,088 0,000 0,00% 11,113 11,068 11,088 26 apr
UBSETF US TREASUR... 36,196 0,000 0,00% 36,260 36,138 36,196 26 apr
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,159 0,000 0,00% 10,159 10,130 10,159 26 apr
UBSETF USD EM SOV... 10,815 -0,052 -0,47% 0,000 0,000 10,867 25 apr
UBSETF USD EM SOV... 7,951 0,000 0,00% 7,951 7,939 7,951 26 apr
UBSETF USD EM SOV... 13,324 0,000 0,00% 13,324 13,271 13,324 26 apr
UBSETF USD EM SOV... 8,838 0,000 0,00% 8,843 8,830 8,838 26 apr
UBSETF USD EM SOV... 8,084 0,000 0,00% 8,084 8,056 8,084 26 apr
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 406,800 0,000 0,00% 406,800 406,600 406,800 26 apr
UNISYS 4,740 0,000 0,00% 0,000 0,000 4,740 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront