Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 28,450 +0,420 +1,50% 28,700 28,205 28,030 03 mei
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 17,810 +0,280 +1,60% 18,010 17,680 17,530 03 mei
Washington Trust ... 26,540 +0,160 +0,61% 27,000 26,420 26,380 03 mei
Waterstone Financial 12,250 +0,180 +1,49% 12,410 12,220 12,070 03 mei
Wave Life Science... 6,140 +0,260 +4,42% 6,380 5,900 5,880 03 mei
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 230,010 -0,700 -0,30% 232,820 229,040 230,710 03 mei
Weibo Corp 9,675 +0,385 +4,14% 9,780 9,210 9,290 03 mei
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 19,930 +0,010 +0,05% 20,080 19,600 19,920 03 mei
Werner Enterprises 36,310 +0,550 +1,54% 36,860 35,980 35,760 03 mei
WesBanco 28,280 +0,320 +1,14% 28,595 28,155 27,960 03 mei
West Bancorporation 17,280 +0,100 +0,58% 17,470 17,140 17,180 03 mei
Westamerica Banco... 49,280 +0,720 +1,48% 49,340 48,340 48,560 03 mei
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 70,970 +1,250 +1,79% 71,640 70,080 69,720 03 mei
Western New Engla... 6,520 +0,100 +1,56% 6,650 6,480 6,420 03 mei
Westport Fuel Sys... 5,330 -0,430 -7,47% 5,840 5,310 5,760 03 mei
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 29,280 -0,410 -1,38% 30,000 29,180 29,690 03 mei
Wheeler Real Esta... 0,138 -0,006 -3,90% 0,143 0,138 0,144 03 mei
Wheeler Real Esta... 1,500 -0,035 -2,28% 1,645 1,500 1,535 03 mei
WhiteHorse Finance 12,790 -0,230 -1,77% 13,100 12,790 13,020 03 mei
Wilhelmina Intern... 4,670 +0,350 +8,10% 4,730 4,550 4,320 03 mei
Willamette Valley... 4,250 +0,059 +1,40% 4,630 4,228 4,191 03 mei
Willdan Group 31,300 +2,820 +9,90% 32,660 30,020 28,480 03 mei
Willis Lease Fina... 55,990 +3,690 +7,06% 55,990 52,350 52,300 03 mei
Wingstop 388,550 +7,010 +1,84% 391,100 381,100 381,540 03 mei
Winmark Corp 364,300 +3,730 +1,03% 365,630 362,460 360,570 03 mei
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 24,320 +0,010 +0,04% 24,450 24,310 24,310 03 mei
Wintrust Financia... 100,730 +0,670 +0,67% 102,435 100,250 100,060 03 mei
WisdomTree China ... 29,400 +0,210 +0,72% 29,420 29,170 29,190 03 mei
WisdomTree Emergi... 64,200 +0,240 +0,38% 64,360 63,990 63,960 03 mei
WisdomTree Emergi... 25,810 +0,200 +0,78% 25,820 25,678 25,610 03 mei
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,120 -0,015 -0,07% 22,210 22,090 22,136 03 mei
WisdomTree Intere... 22,080 +0,039 +0,18% 22,100 22,042 22,041 03 mei
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 33,630 +0,270 +0,81% 33,630 33,360 33,360 03 mei
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 74,100 +0,940 +1,28% 74,180 73,740 73,160 03 mei
WisdomTree US Sma... 47,719 +0,342 +0,72% 48,060 47,580 47,378 03 mei
Wix.com Ltd 119,830 +0,300 +0,25% 122,370 119,260 119,530 03 mei
Woodward 168,830 +0,840 +0,50% 169,510 166,450 167,990 03 mei
Workhorse Group 0,160 +0,002 +1,33% 0,172 0,157 0,158 03 mei
World Acceptance ... 139,290 -1,110 -0,79% 144,710 138,750 140,400 03 mei
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 46,070 +1,200 +2,67% 46,130 45,290 44,870 03 mei
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 96,710 +1,440 +1,51% 97,110 95,910 95,270 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront