Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 168,650 -1,350 -0,79% 169,400 168,300 170,000 17:29
AEDIFICA S.A. 59,800 -0,400 -0,66% 60,200 59,150 60,200 17:35
AGEAS SA/NV 47,640 +0,140 +0,29% 47,640 47,020 47,500 17:35
ANHEUSER-BUSCH INBEV 61,120 -0,500 -0,81% 61,460 60,980 61,620 17:29
ARGENX SE EO -,10 329,800 -4,000 -1,20% 333,400 328,900 333,800 17:35
COFINIMMO 60,600 -1,100 -1,78% 61,600 60,350 61,700 17:29
D'IETEREN GROUP P.S. 201,600 +1,700 +0,85% 202,400 196,900 199,900 17:35
ELIA GROUP 101,100 -1,200 -1,17% 101,400 100,100 102,300 17:35
GALAPAGOS N.V. 26,440 -0,520 -1,93% 27,160 26,380 26,960 17:29
GBL SA 70,750 -0,750 -1,05% 71,425 70,750 71,500 17:35
KBC GROEP N.V. 68,820 -0,080 -0,12% 69,120 67,840 68,900 17:35
LOTUS BAKER. 9.920,000 +30,000 +0,30% 10.060,000 9.870,000 9.890,000 17:29
MELEXIS NV 81,300 -0,300 -0,37% 81,400 80,100 81,600 17:28
SOFINA 222,800 -2,400 -1,07% 224,800 222,400 225,200 17:35
SOLVAY S.A. A 33,500 -0,280 -0,83% 34,130 33,455 33,780 17:29
SYENSQO S.A. 95,590 -0,640 -0,67% 96,170 92,980 96,230 17:35
UCB S.A. 127,650 +0,950 +0,75% 127,750 124,850 126,700 17:29
UMICORE S.A. 18,950 -0,570 -2,92% 19,420 18,760 19,520 17:35
WAREHOUSES DE PAU... 27,360 +0,080 +0,29% 27,460 27,100 27,280 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront