Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 81,680 -0,300 -0,37% 81,930 81,250 81,980 17:35
AMUNDI ETF EU BANK 130,880 -0,240 -0,18% 130,880 130,060 131,120 17:35
AMUNDI ETF EU HEAL 416,200 +0,900 +0,22% 416,200 413,100 415,300 17:35
AMUNDI ETF MSCI E... 4,991 -0,034 -0,67% 5,000 4,977 5,025 17:35
AMUNDI MSCI WOR 319,900 -0,800 -0,25% 320,060 319,100 320,700 17:35
AMUNDI ST EU ENERG 60,541 +0,078 +0,13% 60,541 60,276 60,463 17:35
AmUSA Climate 459,325 +0,244 +0,05% 460,053 459,325 459,081 17:35
ETFS DAX Gold Min... 36,640 -0,085 -0,23% 36,720 36,405 36,725 15:59
ETFS Fund MSCI Ch... 13,222 -0,078 -0,59% 13,222 13,136 13,300 17:16
ETFS Russell 2000... 91,620 -0,330 -0,36% 91,680 91,620 91,950 17:16
IS MSCI EUR SRI 71,190 -0,240 -0,34% 71,320 70,940 71,430 17:35
IS.S.GL.SE.D.100 ... 29,725 +0,185 +0,63% 29,770 29,700 29,540 20 mei
iShares $ Corpora... 93,510 +0,240 +0,26% 93,670 92,990 93,270 16:25
iShares $ TIPS UETF 216,220 +1,000 +0,46% 216,220 215,490 215,220 17:35
iShares $ Treas B... 116,580 +0,120 +0,10% 116,580 116,380 116,460 17:27
iShares $ Treas B... 155,660 +0,530 +0,34% 155,660 155,190 155,130 16:29
iShares € Aggrega... 107,550 +0,110 +0,10% 107,640 107,390 107,440 17:35
iShares € Gov Bd ... 140,110 +0,010 +0,01% 140,170 140,100 140,100 17:35
iShares € Gov Bon... 99,400 +0,050 +0,05% 99,410 99,300 99,350 17:22
iShares € Gov Bon... 151,030 +0,480 +0,32% 151,030 150,630 150,550 16:09
iShares € Gov Bon... 177,270 +0,180 +0,10% 177,820 177,000 177,090 15:00
iShares € Gov Bon... 158,220 +0,220 +0,14% 158,230 158,040 158,000 17:35
iShares € Gov Bon... 143,080 +0,090 +0,06% 143,090 143,000 142,990 17:35
iShares € Gov Bon... 185,830 +0,160 +0,09% 186,190 185,600 185,670 17:35
iShares € Infl Lk... 226,550 +0,030 +0,01% 226,960 226,190 226,520 16:36
iShares € Mkt Gro... 61,610 -0,310 -0,50% 61,870 61,610 61,920 16:43
iShares AEX UETF 91,720 -0,330 -0,36% 91,830 91,450 92,050 17:35
iShares Asia Paci... 22,270 -0,025 -0,11% 22,270 22,145 22,295 17:27
iShares Asia Prop... 18,404 -0,148 -0,80% 18,458 18,404 18,552 12:54
ISHARES BIC 50 18,760 -0,226 -1,19% 18,794 18,682 18,986 17:35
ISHARES CHINA 50 75,850 -1,400 -1,81% 76,220 75,590 77,250 17:29
iShares Core Euro... 118,490 +0,160 +0,14% 118,530 118,350 118,330 17:35
iShares Core FTSE... 9,693 +0,005 +0,05% 9,698 9,640 9,688 17:29
iShares Core MSCI... 31,619 -0,202 -0,63% 31,670 31,548 31,821 17:35
iShares Core MSCI... 49,875 -0,300 -0,60% 49,970 49,785 50,175 17:35
iShares Core MSCI... 92,310 -0,210 -0,23% 92,350 92,070 92,520 17:35
iShares Dev Mkt P... 20,578 -0,142 -0,69% 20,589 20,540 20,720 16:34
iShares DJ Glob S... 66,187 -0,107 -0,16% 66,187 66,000 66,294 16:35
iShares Eur Corp ... 122,800 +0,120 +0,10% 122,800 122,650 122,680 17:35
iShares Euro Cove... 138,810 -0,050 -0,04% 138,840 138,640 138,860 16:35
iShares European ... 29,900 -0,200 -0,66% 30,030 29,820 30,100 17:35
iShares EuroStoxx... 51,690 -0,220 -0,42% 51,840 51,470 51,910 17:35
iShares EuroStoxx... 70,810 -0,380 -0,53% 70,810 70,600 71,190 16:59
iShares EuroStoxx... 46,087 -0,388 -0,83% 46,292 46,042 46,475 15:55
iShares EuroStxx ... 19,144 -0,036 -0,19% 19,144 19,000 19,180 17:35
iShares Global In... 29,165 -0,065 -0,22% 29,180 29,060 29,230 16:03
iShares MSCI Braz... 23,101 -0,263 -1,13% 23,278 23,101 23,364 17:04
iShares MSCI Emer... 36,125 -0,225 -0,62% 36,175 36,030 36,350 16:59
iShares MSCI Emer... 39,400 -0,260 -0,66% 39,450 39,330 39,660 17:23
iShares MSCI Euro... 45,950 -0,120 -0,26% 45,950 45,790 46,070 17:35
iShares MSCI Euro... 80,055 -0,205 -0,26% 80,075 79,700 80,260 17:35
iShares MSCI Euro... 32,665 -0,080 -0,24% 32,670 32,515 32,745 17:35
iShares MSCI Far ... 48,490 -0,480 -0,98% 48,530 48,390 48,970 16:59
iShares MSCI Jap ... 90,875 -0,535 -0,59% 91,045 90,805 91,410 17:23
iShares MSCI Japa... 16,042 -0,084 -0,52% 16,082 16,019 16,126 17:35
iShares MSCI Kore... 42,082 -0,365 -0,86% 42,219 42,079 42,447 15:08
iShares MSCI Lati... 15,616 -0,113 -0,72% 15,644 15,518 15,729 17:35
iShares MSCI Nort... 90,535 -0,190 -0,21% 90,590 90,400 90,725 17:35
iShares MSCI Taiw... 78,456 -0,478 -0,61% 78,589 78,216 78,934 17:35
iShares MSCI Turk... 22,950 +0,535 +2,39% 23,495 22,486 22,415 17:22
iShares MSCI Worl... 68,385 -0,140 -0,20% 68,400 68,220 68,525 17:35
iShares Private E... 30,050 +0,050 +0,17% 30,075 29,900 30,000 17:09
iShares S&P 500 U... 48,805 -0,060 -0,12% 48,826 48,671 48,865 17:35
iShares STOXX Eur... 46,330 -0,070 -0,15% 46,360 46,105 46,400 17:35
iShares US Proper... 25,340 -0,150 -0,59% 25,380 25,280 25,490 17:24
ISHS CORE DAX UC.... 156,420 +0,560 +0,36% 156,600 156,100 155,860 20 mei
ISHS DIV.COMM.SWA... 26,690 +0,385 +1,46% 26,710 26,505 26,305 20 mei
SPDR B.US TREAS.B... 87,942 -0,106 -0,12% 88,024 87,894 88,048 20 mei
SPDR BL.EO GO.BD ... 55,978 0,000 0,00% 55,998 55,932 55,978 20 mei
SPDR DJIA Trust 366,550 -0,950 -0,26% 366,550 366,550 367,500 09:04
SPDR MSCI EMERG.M... 58,976 -0,104 -0,18% 58,996 58,764 59,080 20 mei
SPDR MSCI Europe ... 212,550 +0,350 +0,16% 213,050 210,300 212,200 17:35
SPDR S+P 500 UCIT... 490,380 +3,000 +0,62% 490,380 488,210 487,380 20 mei
UBS DJ Global Sel... 9,192 -0,092 -0,99% 9,192 9,192 9,284 09:04
UBS Euro Corp 1-5... 13,008 +0,001 +0,01% 13,008 13,008 13,007 09:04
UBS Euro Stoxx 50... 51,820 -0,020 -0,04% 51,820 51,780 51,840 09:30
UBS MSCI Australi... 20,355 -0,060 -0,29% 20,355 20,355 20,415 09:04
UBS MSCI Canada U... 24,885 -0,083 -0,33% 24,885 24,885 24,968 09:04
UBS MSCI Canada U... 38,990 -0,096 -0,25% 38,990 38,990 39,086 09:04
UBS MSCI EM Soc R... 12,028 -0,109 -0,90% 12,028 12,003 12,137 14:29
UBS MSCI Emerging... 99,310 -0,580 -0,58% 99,370 99,150 99,890 17:17
UBS MSCI EMU Low ... 16,258 -0,034 -0,21% 16,258 16,258 16,292 09:04
UBS MSCI EMU Prim... 20,620 -0,040 -0,19% 20,620 20,620 20,660 09:04
UBS MSCI EMU Qual... 27,275 -0,025 -0,09% 27,275 27,275 27,300 09:04
UBS MSCI EMU Smal... 128,830 -0,260 -0,20% 128,830 128,830 129,090 09:04
UBS MSCI EMU Soc ... 121,620 -0,380 -0,31% 121,780 121,480 122,000 17:35
UBS MSCI EMU UETF 169,260 -0,200 -0,12% 169,260 169,260 169,460 09:04
UBS MSCI Europe UETF 87,390 -0,300 -0,34% 87,390 87,390 87,690 09:04
UBS MSCI Hong Kon... 12,950 -0,362 -2,72% 12,994 12,950 13,312 15:00
UBS MSCI Japan So... 21,316 -0,217 -1,01% 21,342 21,309 21,533 17:35
UBS MSCI Japan UETF 50,417 -0,424 -0,83% 50,533 50,417 50,841 11:47
UBS MSCI Pacific ... 40,220 -0,230 -0,57% 40,220 40,220 40,450 09:04
UBS MSCI Pacific ... 69,480 -0,820 -1,17% 69,620 69,320 70,300 17:35
UBS MSCI Singapor... 14,710 -0,034 -0,23% 14,710 14,710 14,744 09:04
UBS MSCI UK IMI S... 19,428 -0,068 -0,35% 19,438 19,409 19,496 13:37
UBS MSCI US Liq C... 14,341 -0,006 -0,04% 14,341 14,341 14,347 09:04
UBS MSCI USA Hedg... 36,107 +0,094 +0,26% 36,107 36,022 36,013 15:00
UBS MSCI USA Low ... 28,405 -0,060 -0,21% 28,405 28,405 28,465 09:04
UBS MSCI USA Low ... 27,185 -0,095 -0,35% 27,185 27,185 27,280 09:04
UBS MSCI USA Prim... 29,370 -0,020 -0,07% 29,370 29,370 29,390 09:04
UBS MSCI USA Prim... 32,525 -0,150 -0,46% 32,560 32,525 32,675 17:35
UBS MSCI USA Qual... 45,720 +0,275 +0,61% 45,720 45,680 45,445 14:35
UBS MSCI USA Qual... 39,355 +0,265 +0,68% 39,355 39,345 39,090 10:49
UBS MSCI USA Soc ... 25,755 -0,055 -0,21% 25,820 25,755 25,810 17:14
UBS MSCI USA Soc ... 197,320 +0,100 +0,05% 197,580 197,300 197,220 15:24
UBS MSCI USA UETF 118,890 +0,310 +0,26% 118,890 118,890 118,580 09:04
UBS MSCI World So... 143,770 -0,540 -0,37% 143,850 143,770 144,310 11:21
UBS MSCI World UETF 80,684 +0,126 +0,16% 80,684 80,509 80,558 17:12
UBS S&P 500 UETF 79,156 +0,216 +0,27% 79,156 79,101 78,940 17:14
UBS US 1-3 Year T... 22,349 +0,038 +0,17% 22,349 22,349 22,311 09:04
UBS US 7-10 Year ... 34,065 +0,076 +0,22% 34,065 33,997 33,989 15:00
UBS US Corp 1-5 Y... 14,262 +0,004 +0,03% 14,262 14,262 14,258 09:04
UBS US Liq Corp 1... 12,648 +0,025 +0,20% 12,648 12,648 12,623 09:04
UBS US Liq Corp UETF 13,544 +0,015 +0,11% 13,544 13,544 13,529 09:04
UBS US Liq Corp U... 16,534 -0,002 -0,01% 16,534 16,534 16,536 09:04
VanEck Sust EU EW 75,990 -0,420 -0,55% 76,250 75,990 76,410 15:10
VanEck UE VE EM H... 115,767 +0,209 +0,18% 115,767 115,767 115,557 20 mei
VanEck UE VE EM L... 59,093 +0,062 +0,10% 59,093 59,093 59,032 20 mei
VanEck UE VE Gl F... 64,141 +0,088 +0,14% 64,141 64,141 64,053 20 mei
VanEck UE VE Gl M... 36,390 +0,434 +1,21% 36,390 36,390 35,957 20 mei
VanEck UE VE Gl M... 27,864 +0,045 +0,16% 27,864 27,864 27,819 20 mei
VanEck UE VE Gold... 41,414 +0,719 +1,77% 41,414 41,414 40,695 20 mei
VanEck UE VE Jun ... 41,138 +0,851 +2,11% 41,138 41,138 40,287 20 mei
VanEck UE VE MS U... 56,269 +0,110 +0,20% 56,269 56,269 56,159 20 mei
VanEck UE VE Vidg... 42,937 +0,302 +0,71% 42,937 42,937 42,634 20 mei
Vanguard FTSE All... 120,320 -0,300 -0,25% 120,400 120,020 120,620 17:35
Vanguard S&P 500 ... 92,917 -0,112 -0,12% 92,949 92,631 93,029 17:36
VE AEX 92,000 -0,330 -0,36% 92,150 91,770 92,330 17:06
VE AMX 95,850 -0,900 -0,93% 96,060 95,700 96,750 16:55
VE Balanced 68,250 +0,080 +0,12% 68,440 68,030 68,170 17:16
VE Conservative 59,500 -0,180 -0,30% 59,500 59,260 59,680 17:16
VE Corp Bond 16,840 +0,052 +0,31% 16,840 16,796 16,788 16:02
VE ESG EQ World 31,970 -0,090 -0,28% 31,990 31,870 32,060 17:28
VE Gov AAA Bond 18,631 +0,051 +0,27% 18,631 18,585 18,580 17:35
VE Gov Bond 12,194 +0,031 +0,25% 12,194 12,166 12,163 16:02
VE Growth 78,400 -0,230 -0,29% 78,450 77,970 78,630 17:16
VE High Div 39,715 -0,105 -0,26% 39,775 39,545 39,820 17:23
VE Real Estate 36,600 -0,220 -0,60% 36,676 36,524 36,820 16:57
WT PHYSICAL GOLD 209,300 +0,140 +0,07% 209,500 207,720 209,160 17:11
WT PHYSICAL SILVER 27,203 +0,104 +0,38% 27,350 26,601 27,099 17:35
WT PHYSIPLATINUM 90,000 0,000 0,00% 90,000 87,450 90,000 17:28
WT PHYSPALLADIUM 88,400 +2,160 +2,50% 88,570 86,170 86,240 17:25
WT PHYSPM BASKET 142,500 +0,500 +0,35% 142,500 140,820 142,000 15:26
XTR.DAX 1C 176,820 +0,560 +0,32% 177,160 176,480 176,260 20 mei
XTR.MSCI E.M.ESG ... 168,620 +0,940 +0,56% 168,760 168,520 167,680 20 mei
XTR.MSCI JAPAN 4CEOH 38,892 +0,498 +1,30% 38,892 38,786 38,394 20 mei
XTR.S+P 500 SWAP ... 96,728 +0,614 +0,64% 96,728 96,294 96,114 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront