Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.991,00 -15,94 -0,40% 3.991,00 3.964,30 4.006,94 18:05
AB InBev 61,200 -0,420 -0,68% 61,440 60,980 61,620 17:38
Ackermans & v.H 169,300 -0,700 -0,41% 170,000 168,300 170,000 17:35
Aedifica 59,800 -0,500 -0,83% 60,150 59,150 60,300 17:36
Ageas 47,640 +0,140 +0,29% 47,640 47,040 47,500 17:35
arGEN-X 329,800 -4,800 -1,43% 333,500 328,900 334,600 17:36
Cofinimmo 60,850 -0,850 -1,38% 61,750 60,350 61,700 17:35
D'IETEREN GROUP 201,600 +1,700 +0,85% 202,400 196,600 199,900 17:35
Elia 101,100 -1,200 -1,17% 102,000 100,100 102,300 17:35
Galapagos 26,420 -0,560 -2,08% 27,220 26,380 26,980 17:35
GBL 70,750 -0,750 -1,05% 71,400 70,750 71,500 17:36
KBC Groep 68,820 -0,080 -0,12% 69,120 67,820 68,900 17:35
Lotus Bakeries 9.940,000 +50,000 +0,51% 10.060,000 9.870,000 9.890,000 17:35
Melexis 81,450 +0,200 +0,25% 81,550 80,100 81,250 17:35
Sofina 222,800 -2,600 -1,15% 225,000 222,400 225,400 17:35
Solvay 33,320 -0,730 -2,14% 34,130 33,320 34,050 17:35
SYENSQO 95,590 -0,640 -0,67% 96,180 92,980 96,230 17:35
UCB 128,400 +1,700 +1,34% 128,400 124,800 126,700 17:36
Umicore 18,950 -0,570 -2,92% 19,410 18,750 19,520 17:35
WDP 27,360 +0,080 +0,29% 27,460 27,080 27,280 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront