Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,785 -0,200 -1,25% 15,895 15,575 15,985 21 mei
ADYEN N.V. ... 1.216,800 -29,200 -2,34% 1.243,600 1.216,800 1.246,000 21 mei
AEGON LTD. 6,366 -0,048 -0,75% 6,376 6,286 6,414 21 mei
AHOLD DELHAIZE,KO... 29,600 +0,130 +0,44% 29,600 29,310 29,470 21 mei
AKZO NOBEL E... 64,800 -0,500 -0,77% 65,100 63,980 65,300 21 mei
ARCELORMITTAL S.A... 24,070 -0,100 -0,41% 24,170 23,970 24,170 21 mei
ASM INTL N.V. ... 658,000 +3,000 +0,46% 659,300 649,200 655,000 21 mei
ASML HOLDING E... 853,700 -11,000 -1,27% 864,100 843,300 864,700 21 mei
ASR NEDERLAND N.V... 48,750 -0,140 -0,29% 48,750 48,290 48,890 21 mei
BE SEMICON.INDSIN... 137,750 -1,400 -1,01% 139,350 135,700 139,150 21 mei
DSM-FIRMENICH AG ... 107,000 -1,150 -1,06% 108,000 106,050 108,150 21 mei
EXOR N.V. 103,950 -0,350 -0,34% 104,200 103,300 104,300 21 mei
HEINEKEN ... 96,360 -0,280 -0,29% 96,620 96,000 96,640 21 mei
IMCD N.V. ... 139,400 -0,600 -0,43% 139,950 138,550 140,000 21 mei
ING GROEP NV ... 16,558 -0,008 -0,05% 16,598 16,491 16,566 21 mei
KON. KPN NV ... 3,433 -0,030 -0,87% 3,471 3,430 3,463 21 mei
KONINKL. PHILIPS ... 25,340 -0,060 -0,24% 25,380 25,020 25,400 21 mei
NN GROUP NV EO -,12 45,690 -0,030 -0,07% 45,735 45,285 45,720 21 mei
PROSUS NV ... 35,215 -0,085 -0,24% 35,370 34,555 35,300 21 mei
RANDSTAD NV ... 50,180 -0,660 -1,30% 50,580 50,060 50,840 21 mei
RELX PLC LS ... 40,550 0,000 0,00% 40,660 40,360 40,550 21 mei
SHELL PLC ... 33,020 +0,075 +0,23% 33,065 32,655 32,945 21 mei
UNILEVER PLC LS... 50,060 -0,100 -0,20% 50,260 49,760 50,160 21 mei
UNIVERSAL MUSIC G... 28,260 -0,300 -1,05% 28,580 28,100 28,560 21 mei
WOLTERS KLUWER NA... 147,150 +0,050 +0,03% 148,000 146,700 147,100 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront