Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.674,21 +89,47 +3,46% 2.723,92 2.588,68 2.584,74 21:28
Aluminum - CME Ro... 2.602,00 +46,00 +1,80% 2.640,00 2.601,00 2.556,00 03:58
Brent 82,78 -0,83 -0,99% 83,26 81,98 83,61 21:48
Copper 5,11 0,00 -0,06% 5,19 5,05 5,12 21:48
Diesel 761,21 -6,11 -0,80% 766,23 754,48 767,32 21:39
Gold - CME Roll v... 2.424,20 +6,80 +0,28% 2.436,90 2.424,10 2.417,40 03:58
Gold World Spot (... 2.423,87 -2,35 -0,10% 2.434,00 2.406,35 2.426,22 21:48
Gold World(EUR) 2.232,94 -1,49 -0,07% 2.241,36 2.217,03 2.234,43 21:48
Koper Future 5,082 +0,032 +0,62% 5,144 5,077 5,050 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 947,71 -0,43 -0,05% 962,57 927,73 948,14 21:48
Palladium - CME R... 1.028,50 +17,70 +1,75% 1.038,50 1.026,00 1.010,80 03:11
Palladium World S... 1.028,75 -0,78 -0,08% 1.045,70 1.006,62 1.029,53 21:48
Plat.World(EUR) 974,30 +5,78 +0,60% 978,90 950,67 968,52 21:48
Platinum - CME Ro... 1.056,60 -33,40 -3,06% 1.062,30 1.048,40 1.090,00 03:12
Platinum World Sp... 1.057,61 +5,96 +0,57% 1.063,36 1.031,80 1.051,65 21:48
Silver - CME Roll... 31,51 +0,25 +0,80% 32,72 31,50 31,26 03:58
Silver World Spot... 32,06 +0,26 +0,81% 32,51 31,08 31,80 21:48
Silver World(EUR) 29,54 +0,25 +0,85% 29,89 28,70 29,29 21:48
Soybeans - CME Ro... 1.242,50 +14,50 +1,18% 1.249,25 1.242,25 1.228,00 03:58
Wheat - CME Roll ... 686,00 +34,75 +5,34% 690,75 683,00 651,25 03:57
WTI 78,62 -0,59 -0,74% 79,01 77,64 79,21 21:47
WTI Crude Oil - C... 79,72 -0,34 -0,42% 79,72 79,65 80,06 02:06
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront