Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 104,710 -0,500 -0,48% 104,920 104,070 105,210 17:00
Amazon.com 183,540 0,000 0,00% 0,000 0,000 183,540 20 mei
American Express ... 243,075 +0,775 +0,32% 243,300 241,340 242,300 17:00
Amgen 314,540 0,000 0,00% 0,000 0,000 314,540 20 mei
Apple 191,085 +0,045 +0,02% 0,000 0,000 191,040 20 mei
Boeing Company 184,890 -1,720 -0,92% 185,840 183,110 186,610 16:59
Caterpillar 359,710 -3,040 -0,84% 363,240 359,020 362,750 17:00
Chevron Corp 161,041 -0,099 -0,06% 161,460 160,150 161,140 17:00
Cisco Systems 47,130 0,000 0,00% 0,000 0,000 47,130 20 mei
Coca-Cola Company 62,495 -0,075 -0,12% 62,900 62,470 62,570 16:59
Dow 59,020 -0,220 -0,37% 59,290 58,931 59,240 16:59
Goldman Sachs Group 470,160 +7,220 +1,56% 470,430 462,200 462,940 16:59
Home Depot 334,740 -3,080 -0,91% 339,000 332,325 337,820 16:59
Honeywell Interna... 204,620 0,000 0,00% 0,000 0,000 204,620 20 mei
Intel Corp 32,100 0,000 0,00% 0,000 0,000 32,100 20 mei
International Bus... 173,520 +3,600 +2,12% 174,970 169,940 169,920 16:59
Johnson & Johnson 150,965 -0,305 -0,20% 152,585 150,960 151,270 16:59
JPMorgan Chase & Co 198,525 +2,945 +1,51% 199,330 196,600 195,580 17:00
McDonald's Corp 267,025 -0,845 -0,32% 269,079 266,635 267,870 16:59
Merck & Co 131,050 +0,060 +0,05% 132,790 130,790 130,990 16:59
Microsoft Corp 425,340 0,000 0,00% 0,000 0,000 425,340 20 mei
Nike 92,000 +0,230 +0,25% 92,180 91,450 91,770 16:59
Procter & Gamble ... 167,466 +0,156 +0,09% 168,260 167,320 167,310 16:59
Salesforce 286,820 -0,250 -0,09% 287,170 283,290 287,070 16:59
Travelers Compani... 217,110 +1,510 +0,70% 217,880 216,250 215,600 16:59
Unitedhealth Group 519,460 +2,230 +0,43% 522,000 515,920 517,230 16:58
Verizon Communica... 39,425 -0,695 -1,73% 40,120 39,280 40,120 16:59
VISA 275,860 -2,680 -0,96% 278,425 275,460 278,540 16:59
Walmart 64,885 +0,705 +1,10% 65,150 64,450 64,180 17:00
Walt Disney Compa... 103,250 +0,350 +0,34% 103,700 102,990 102,900 16:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront