Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 909,58 -5,37 -0,59% 912,66 909,13 914,95 12:02
ABN AMRO BANK N.V. 15,625 -0,340 -2,13% 15,895 15,615 15,965 11:46
ADYEN NV 1.232,400 -13,600 -1,09% 1.244,000 1.229,200 1.246,000 11:46
Aegon 6,338 -0,060 -0,94% 6,354 6,286 6,398 11:47
Ahold Delhaize 29,390 -0,080 -0,27% 29,470 29,310 29,470 11:44
Akzo Nobel 64,360 -0,900 -1,38% 65,100 64,360 65,260 11:46
ArcelorMittal 24,040 -0,130 -0,54% 24,170 24,010 24,170 11:47
ASMI 656,800 +1,800 +0,27% 657,800 653,800 655,000 11:47
ASML 857,600 -7,100 -0,82% 864,300 856,600 864,700 11:47
ASR Nederland 48,330 -0,430 -0,88% 48,640 48,300 48,760 11:45
BESI 138,600 -0,550 -0,40% 139,250 137,900 139,150 11:47
DSM FIRMENICH AG 106,650 -1,500 -1,39% 108,000 106,600 108,150 11:46
EXOR NV 103,600 -0,700 -0,67% 104,200 103,500 104,300 11:41
Heineken 96,060 -0,640 -0,66% 96,620 96,000 96,700 11:47
IMCD 139,200 -0,800 -0,57% 139,850 138,700 140,000 11:45
ING 16,526 -0,040 -0,24% 16,590 16,480 16,566 11:47
KPN 3,453 -0,010 -0,29% 3,472 3,445 3,463 11:43
NN Group 45,360 -0,360 -0,79% 45,560 45,300 45,720 11:46
Philips Koninklijke 25,280 -0,120 -0,47% 25,380 25,220 25,400 11:46
PROSUS 35,040 -0,260 -0,74% 35,060 34,520 35,300 11:47
RANDSTAD NV 50,280 -0,560 -1,10% 50,600 50,200 50,840 11:47
RELX 40,460 -0,080 -0,20% 40,660 40,360 40,540 11:43
SHELL PLC 32,845 -0,075 -0,23% 32,905 32,720 32,920 11:47
UMG 28,420 -0,140 -0,49% 28,580 28,400 28,560 11:46
UNILEVER PLC 49,780 -0,340 -0,68% 49,970 49,740 50,120 11:46
Wolters Kluwer 146,850 -0,250 -0,17% 147,900 146,700 147,100 11:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront