Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,08 -4,87 -0,53% 912,66 909,13 914,95 12:14
AEX GR 3.522,94 -22,54 -0,64% 3.536,59 3.522,94 3.545,48 11:59
AMX 949,88 -5,08 -0,53% 951,64 948,03 954,96 12:14
ASCX 1.216,89 -9,43 -0,77% 1.224,28 1.215,09 1.226,32 11:59
Athene Composite 1.493,06 +2,60 +0,17% 1.503,68 1.493,06 1.490,46 12:14
BEL 20 3.968,84 -38,10 -0,95% 3.990,59 3.964,60 4.006,94 12:14
CAC 40 8.113,79 -82,18 -1,00% 8.167,50 8.097,98 8.195,97 12:14
CBOE EUROPE 50 NR... 27.162,11 -88,71 -0,33% 27.253,89 27.124,63 27.250,82 11:14
CBOE NL 25 NR EUR 283,35 -1,32 -0,46% 284,66 282,92 284,67 11:14
CBOE UK 100 GBP 909,47 -3,96 -0,43% 913,41 908,32 913,43 11:14
CBOE UK 350 GBP 23.907,41 -101,81 -0,42% 24.008,84 23.879,21 24.009,22 11:14
DAX 18.768,96 +64,54 +0,35% 18.804,00 18.710,13 18.704,42 20 mei
ES35 11.296,00 -34,00 -0,30% 11.361,40 11.285,10 11.330,00 12:14
Euro Stoxx 50 5.074,34 +10,20 +0,20% 5.079,04 5.060,62 5.064,14 20 mei
FTSE 100 8.380,95 -43,25 -0,51% 8.424,20 8.379,12 8.424,20 11:59
FTSE EURO TOP 100 4.099,13 -22,29 -0,54% 4.121,34 4.099,13 4.121,42 11:59
IERLAND-ISEQ 20 1.655,75 -11,59 -0,70% 1.668,63 1.654,88 1.667,34 12:14
L/E-DAX TR EUR 18.757,49 +41,10 +0,22% 18.772,13 18.701,04 18.716,39 20 mei
MILAAN-FTSE/MIB 34.391,11 -433,90 -1,25% 34.719,24 34.391,11 34.825,01 11:54
NEXT 150 3.509,52 -31,24 -0,88% 3.540,08 3.509,52 3.540,76 11:59
NLD25 910,10 -5,03 -0,55% 912,75 909,19 915,13 12:14
OMX Copenhagen 20 2.729,17 -23,42 -0,85% 2.766,44 2.725,08 2.752,59 17 mei
OMX Helsinki 25 4.713,06 +6,52 +0,14% 4.733,36 4.713,06 4.706,54 20 mei
OMX Stockholm 30 ... 2.632,17 +29,97 +1,15% 2.632,17 2.607,93 2.602,20 20 mei
PSI 6.842,96 -59,88 -0,87% 6.878,20 6.834,23 6.902,84 11:59
SMI® PR 12.003,50 -34,49 -0,29% 12.050,29 12.003,46 12.037,99 11:59
Amsterdam AD-Ratio -527,00 0,00 0,00% 0,00 0,00 0,00 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront