Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 79,600 -0,550 -0,69% 80,750 79,500 80,150 12:49
ELISA OYJ A O.N. 42,000 -0,260 -0,62% 42,280 41,800 42,260 12:50
FORTUM OYJ ... 14,618 +0,032 +0,22% 14,665 14,570 14,585 12:51
HUHTAMAEKI OYJ 37,660 -0,200 -0,53% 37,800 37,580 37,860 12:48
KESKO B 17,035 -0,040 -0,23% 17,095 16,990 17,075 12:48
KOJAMO OYJ 10,260 -0,080 -0,77% 10,360 10,250 10,340 12:48
KONE OYJ ... 49,010 -0,410 -0,83% 49,380 48,830 49,420 12:50
KONECRANES OYJ ... 53,950 +0,025 +0,05% 54,150 53,650 53,925 12:46
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,680 -0,165 -1,39% 11,910 11,630 11,845 12:51
Neste Oyj 19,665 +0,220 +1,13% 19,755 19,460 19,445 12:50
NOKIA OYJ EO-,06 3,526 -0,015 -0,43% 3,544 3,513 3,542 12:50
NOKIAN RENKAAT OY... 8,576 -0,242 -2,74% 8,820 8,568 8,818 12:49
Nordea Bank Abp 11,350 -0,105 -0,92% 11,415 11,325 11,455 12:51
ORION CORP. B 37,355 -0,315 -0,84% 37,760 37,300 37,670 12:44
OUTOKUMPU OYJ A 3,802 -0,054 -1,40% 3,859 3,799 3,856 12:50
QT GROUP PLC ... 84,150 -0,800 -0,94% 84,950 84,150 84,950 12:47
SSAB AB -B- FRIA 5,448 +0,028 +0,52% 5,448 5,412 5,420 12:35
STORA ENSO OYJ R ... 13,890 +0,050 +0,36% 14,040 13,845 13,840 12:50
TELIA COMPANY AB ... 2,297 -0,006 -0,26% 2,316 2,296 2,303 12:47
TIETOEVRY OYJ 19,640 -0,020 -0,10% 19,700 19,620 19,660 12:50
Tokmanni Group Corp 13,550 -0,100 -0,73% 13,560 13,440 13,650 12:49
UPM KYMMENE CORP. 35,290 +0,190 +0,54% 35,400 34,950 35,100 12:50
VALMET OYJ 25,875 -0,265 -1,01% 26,120 25,800 26,140 12:49
WAERTSILAE 19,170 +0,240 +1,27% 19,215 18,855 18,930 12:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront