Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 226,300 -0,950 -0,42% 227,200 225,000 227,250 13:54
ADYEN N.V. ... 1.230,000 -11,400 -0,92% 1.239,400 1.226,200 1.241,400 14:10
AHOLD DELHAIZE,KO... 29,450 0,000 0,00% 29,455 29,450 29,450 20 mei
AIR LIQUIDE INH. ... 184,280 -1,370 -0,74% 184,280 184,210 185,650 11:44
AIRBUS SE 159,020 0,000 0,00% 0,000 0,000 159,020 16 mei
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 0,000 0,000 262,650 15 mei
AMADEUS IT GRP SA... 66,280 +0,180 +0,27% 66,280 66,280 66,100 12:03
ANHEUSER-BUSCH INBEV 60,930 0,000 0,00% 0,000 0,000 60,930 16 mei
ASML HOLDING E... 856,200 -7,500 -0,87% 863,300 856,200 863,700 14:30
AXA S.A. INH. ... 33,495 -0,270 -0,80% 33,660 33,490 33,765 13:38
BAY.MOTOREN WERKE... 95,320 0,000 0,00% 95,420 95,300 95,320 20 mei
BAYER AG NA O.N. 28,605 0,000 0,00% 0,000 0,000 28,605 17 mei
BCO SANTANDER N.E... 4,842 0,000 0,00% 0,000 0,000 4,842 17 mei
BNP PARIBAS INH. ... 67,305 -5,735 -7,85% 67,795 67,250 73,040 14:29
CRH PLC ... 6.418,000 -22,000 -0,34% 6.452,000 6.394,000 6.440,000 14:32
DEUTSCHE BOERSE N... 179,700 0,000 0,00% 0,000 0,000 179,700 15 mei
DEUTSCHE POST AG ... 40,190 0,000 0,00% 0,000 0,000 40,190 16 mei
DT.TELEKOM AG NA 22,210 0,000 0,00% 22,225 22,210 22,210 20 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,538 -0,123 -0,78% 15,538 15,483 15,660 14:05
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 208,700 -0,850 -0,41% 208,700 208,150 209,550 14:26
IBERDROLA INH. ... 12,275 -0,008 -0,06% 12,275 12,275 12,283 10:02
INDITEX INH. ... 43,840 0,000 0,00% 0,000 0,000 43,840 15 mei
ING GROEP NV ... 16,550 +0,435 +2,70% 16,574 16,499 16,115 13:36
INTESA SANPAOLO 3,561 +0,009 +0,25% 3,561 3,553 3,553 09:26
KERING S.A. INH. ... 332,675 -2,900 -0,86% 333,425 331,100 335,575 14:08
KONE OYJ ... 48,975 -0,480 -0,97% 48,975 48,975 49,455 11:22
KONINKL. PHILIPS ... 25,435 0,000 0,00% 0,000 0,000 25,435 16 mei
L OREAL INH. ... 443,950 -4,200 -0,94% 443,950 443,950 448,150 10:53
LVMH ... 770,600 -8,950 -1,15% 778,600 770,400 779,550 14:32
MERCEDES-BENZ GRP... 67,280 0,000 0,00% 67,960 67,070 67,280 20 mei
MUENCH.RUECKVERS.... 458,900 0,000 0,00% 0,000 0,000 458,900 17 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 145,125 -2,575 -1,74% 146,500 144,975 147,700 12:21
PROSUS NV ... 34,900 -1,300 -3,59% 34,900 34,900 36,200 11:06
SAFRAN INH. ... 212,450 0,000 0,00% 212,500 209,100 212,450 20 mei
SANOFI SA INHABER... 89,265 0,000 0,00% 89,525 88,770 89,265 20 mei
SAP SE O.N. 179,270 0,000 0,00% 179,270 178,730 179,270 20 mei
SCHNEIDER ELEC. I... 231,425 -0,050 -0,02% 231,925 231,400 231,475 14:25
SIEMENS AG NA O.N. 173,060 0,000 0,00% 173,060 173,060 173,060 20 mei
STE GENERALE INH.... 27,108 -0,805 -2,88% 27,643 26,905 27,913 14:21
UNILEVER PLC LS... 49,880 -0,570 -1,13% 49,900 49,820 50,450 10:25
VINCI S.A. INH. ... 114,825 -0,600 -0,52% 114,925 114,250 115,425 14:31
VIVENDI SE INH.... 10,050 -0,092 -0,91% 10,055 10,045 10,143 13:50
VOLKSWAGEN AG VZO... 119,100 0,000 0,00% 119,525 119,100 119,100 20 mei
VONOVIA SE NA O.N. 29,775 0,000 0,00% 0,000 0,000 29,775 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront