Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.982,000 +7,000 +0,24% 2.992,000 2.966,000 2.975,000 14:00
ADMIRAL GROUP PLC... 2.703,000 +9,000 +0,33% 2.705,000 2.674,000 2.694,000 14:01
AIRTEL AFRICA PLC... 121,100 -0,900 -0,74% 121,700 120,600 122,000 14:00
ANGLO AMERICAN DL... 2.690,000 +6,000 +0,22% 2.692,500 2.649,500 2.684,000 14:03
ANTOFAGASTA PLC ... 2.401,000 +6,000 +0,25% 2.402,000 2.363,000 2.395,000 14:03
ASHTEAD GRP PLC ... 5.874,000 -14,000 -0,24% 5.896,000 5.827,000 5.888,000 14:03
ASSOC. BR. FOODS ... 2.713,000 -12,000 -0,44% 2.727,000 2.710,000 2.725,000 13:54
ASTRAZENECA PLC ... 12.196,000 +110,000 +0,91% 12.286,000 12.134,000 12.086,000 14:03
AUTO TRADER GRP P... 726,800 -2,600 -0,36% 728,600 721,000 729,400 14:02
AVIVA PLC ... 490,700 -5,000 -1,01% 493,700 489,250 495,700 14:02
B+M EUROP.VAL.RET... 544,400 -2,800 -0,51% 545,600 541,000 547,200 14:01
BAE SYSTEMS PLC ... 1.369,000 -3,500 -0,26% 1.386,000 1.365,500 1.372,500 14:03
BARCLAYS PLC ... 215,000 -1,600 -0,74% 215,300 213,650 216,600 14:03
BARRATT DEV. PLC ... 514,600 -5,400 -1,04% 516,200 511,000 520,000 14:00
BEAZLEY PLC ... 661,500 -7,500 -1,12% 663,000 655,250 669,000 14:02
BERKELEY GR.HL LS... 5.280,000 -5,000 -0,09% 5.300,000 5.250,000 5.285,000 14:00
BP PLC ... 487,800 -3,500 -0,71% 489,400 486,050 491,300 14:03
BRIT.AMER.TOBACCO... 2.465,000 -12,000 -0,48% 2.467,000 2.451,000 2.477,000 14:03
BT GROUP PLC ... 131,200 -1,550 -1,17% 132,300 130,250 132,750 14:00
BUNZL PLC LS-... 3.036,000 -4,000 -0,13% 3.048,000 3.016,000 3.040,000 13:59
BURBERRY GROUP ... 1.057,500 -17,750 -1,65% 1.060,000 1.038,500 1.075,250 14:02
CENTRICA LS-,0... 146,800 +0,400 +0,27% 147,350 145,000 146,400 14:03
COCA-COLA HBC NA... 2.788,000 -11,000 -0,39% 2.792,000 2.780,000 2.799,000 13:56
COMPASS GROUP ... 2.230,000 -1,000 -0,04% 2.232,000 2.214,000 2.231,000 13:59
CONVATEC GROUP WI... 252,400 -2,600 -1,02% 256,600 251,800 255,000 14:02
CRODA INTL LS -,... 4.696,000 -30,000 -0,63% 4.719,000 4.673,000 4.726,000 14:02
DCC PLC ... 5.830,000 -42,500 -0,72% 5.850,000 5.800,000 5.872,500 13:49
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.766,000 -29,000 -1,04% 2.771,000 2.747,750 2.795,000 14:03
DIPLOMA PLC ... 4.208,000 -6,000 -0,14% 4.212,000 4.198,000 4.214,000 13:54
DS SMITH PLC ... 369,000 -7,600 -2,02% 370,800 367,800 376,600 14:03
EASYJET PLC LS-,... 465,500 -8,950 -1,89% 471,800 464,100 474,450 14:02
ENTAIN PLC ... 736,200 -11,000 -1,47% 744,800 730,500 747,200 13:59
EXPERIAN PLC ... 3.654,000 -31,000 -0,84% 3.682,000 3.640,000 3.685,000 14:03
F+C INVESTMENT TR... 1.034,000 -12,000 -1,15% 1.040,000 1.032,000 1.046,000 12:49
FLUTTER ENTMT PLC... 16.485,000 +145,000 +0,89% 16.495,000 16.360,000 16.340,000 14:03
FRASERS GROUP PLC... 814,000 -3,000 -0,37% 816,500 808,000 817,000 14:03
FRESNILLO PLC ... 628,500 -16,500 -2,56% 633,000 616,500 645,000 13:56
GLENCORE PLC ... 501,400 +0,400 +0,08% 503,200 498,400 501,000 14:03
GSK PLC LS-,3125 1.743,000 -32,000 -1,80% 1.767,500 1.740,500 1.775,000 14:03
HALMA PLC ... 2.337,000 -16,500 -0,70% 2.338,000 2.325,000 2.353,500 14:03
HIKMA PHARMACEUTI... 1.932,000 -38,000 -1,93% 1.973,000 1.931,000 1.970,000 14:03
HOWDEN JOINERY GR... 915,750 -6,250 -0,68% 921,500 912,500 922,000 13:59
HSBC HLDGS PLC ... 694,000 -1,800 -0,26% 694,400 690,600 695,800 14:03
IMI PLC ... 1.898,000 -6,000 -0,32% 1.904,000 1.892,000 1.904,000 14:03
IMPERIAL BRANDS P... 1.946,000 +2,000 +0,10% 1.951,000 1.934,000 1.944,000 14:01
INFORMA PLC ... 845,000 -6,800 -0,80% 850,200 844,200 851,800 14:03
INTERCONT.H.LS-,2... 7.896,000 -32,000 -0,40% 7.912,000 7.852,000 7.928,000 14:02
INTERN.CONS.AIRL.GR. 174,450 -2,500 -1,41% 176,100 173,800 176,950 14:01
INTERTEK GROUP ... 4.896,000 -20,000 -0,41% 4.902,000 4.882,000 4.916,000 14:03
JD SPORTS FASH. L... 122,400 -1,650 -1,33% 123,450 121,550 124,050 14:00
KINGFISHER LS-,1... 261,500 -2,800 -1,06% 265,100 259,900 264,300 14:03
Land Securities G... 664,500 -1,500 -0,23% 666,500 661,500 666,000 14:03
LEGAL GENL GRP PL... 251,150 -1,650 -0,65% 252,500 250,000 252,800 14:01
LLOYDS BKG GRP ... 55,900 -0,360 -0,64% 56,060 55,820 56,260 14:03
LONDON STOCK EXCH... 9.338,000 +22,000 +0,24% 9.386,000 9.268,000 9.316,000 14:02
M+G ... 204,800 -1,100 -0,53% 205,000 203,200 205,900 13:58
MARKS SPENCER GRP... 276,600 -0,650 -0,23% 277,500 274,500 277,250 14:02
MELR IN PLC LS-,2... 607,400 -10,700 -1,73% 616,200 606,800 618,100 14:03
MONDI PLC ... 1.584,500 -26,500 -1,64% 1.602,750 1.581,000 1.611,000 13:57
National Grid PLC 1.118,500 -12,000 -1,06% 1.121,000 1.112,000 1.130,500 14:02
NATWEST GR.PLC LS... 315,000 -1,700 -0,54% 315,100 313,400 316,700 14:02
NEXT PLC ... 9.414,000 +48,000 +0,51% 9.426,000 9.338,000 9.366,000 14:00
OCADO GROUP PLC ... 352,100 -3,100 -0,87% 353,800 345,700 355,200 14:03
PEARSON PLC ... 952,800 -6,200 -0,65% 956,200 949,800 959,000 14:01
PERSHING SQUARE H... 4.088,000 -4,000 -0,10% 4.088,000 4.052,000 4.092,000 13:41
PERSIMMON PLC ... 1.464,500 -6,000 -0,41% 1.468,500 1.449,000 1.470,500 14:02
PHOENIX GRP HLDGS... 510,000 -3,000 -0,58% 510,500 506,500 513,000 14:02
PRUDENTIAL PLC ... 791,000 -15,000 -1,86% 796,000 785,400 806,000 14:03
RECKITT BENCK.GRP... 4.570,000 +22,000 +0,48% 4.593,000 4.511,000 4.548,000 14:03
RELX PLC LS ... 3.461,000 -5,000 -0,14% 3.473,500 3.449,000 3.466,000 14:02
RENTOKIL INITIAL ... 419,800 -2,800 -0,66% 424,500 418,900 422,600 14:02
RIGHTMOVE PLC ... 555,000 -1,200 -0,22% 555,400 551,600 556,200 14:01
RIO TINTO PLC ... 5.785,000 +7,000 +0,12% 5.813,000 5.724,000 5.778,000 14:02
ROLLS ROYCE HLDGS... 432,300 -1,500 -0,35% 438,800 431,800 433,800 14:03
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.086,500 +3,000 +0,28% 1.091,000 1.075,000 1.083,500 14:01
SAINSBURY-J.- LS-... 283,200 -1,200 -0,42% 284,400 282,100 284,400 13:56
SCHRODERS PLC L... 376,800 +6,600 +1,78% 377,000 373,600 370,200 13:59
SCOTTISH MORTG.IN... 873,200 -13,700 -1,54% 882,800 872,200 886,900 13:56
SEGRO PLC ... 919,400 +0,800 +0,09% 921,200 914,000 918,600 14:02
SEVERN TRENT ... 2.590,000 -37,000 -1,41% 2.618,000 2.539,000 2.627,000 14:02
SHELL PLC ... 2.790,000 -15,000 -0,53% 2.801,500 2.779,000 2.805,000 14:03
SMITH + NEP. DL... 1.012,000 -14,500 -1,41% 1.019,000 1.009,500 1.026,500 14:03
SMITHS GROUP PLC ... 1.743,000 +9,500 +0,55% 1.750,000 1.738,000 1.733,500 14:01
SMURFIT KAPPA GR.... 3.780,000 -14,000 -0,37% 3.780,000 3.752,000 3.794,000 14:00
SPIR.-SARC.E.LS-,... 9.225,000 -145,000 -1,55% 9.300,000 9.195,000 9.370,000 13:53
SSE PLC LS-,50 1.806,750 -16,000 -0,88% 1.820,500 1.799,000 1.822,750 14:03
ST.JAMES'S PLACE ... 472,000 -2,400 -0,51% 475,600 467,400 474,400 14:03
STAND. CHART. PLC... 776,200 -8,400 -1,07% 778,400 770,000 784,600 14:03
TAYLOR WIMPEY PLC... 148,250 -0,500 -0,34% 148,700 147,400 148,750 13:59
TESCO PLC LS-... 312,400 +1,200 +0,39% 312,700 308,100 311,200 14:03
UNILEVER PLC LS... 4.264,000 -25,500 -0,59% 4.270,000 4.254,000 4.289,500 14:03
UNITE GROUP PLC ... 939,000 -11,000 -1,16% 945,250 937,000 950,000 14:02
UNITED UTILITIES GRP 1.074,500 -17,750 -1,63% 1.090,500 1.049,500 1.092,250 14:03
Vodafone Group PLC 76,320 -0,980 -1,27% 76,960 75,960 77,300 14:00
WEIR GRP PLC ... 2.178,000 -7,000 -0,32% 2.202,000 2.174,000 2.185,000 14:03
WHITBREAD LS -,... 3.134,000 +10,000 +0,32% 3.149,000 3.120,000 3.124,000 14:01
WPP PLC ... 834,000 -16,200 -1,91% 844,400 832,600 850,200 14:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront