Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6076 +0,0008 +0,13% 0,6080 0,6049 0,6069 16:19
AUD/JPY 104,1840 +0,0195 +0,02% 104,4305 103,9145 104,1645 16:19
AUD/USD 0,6675 +0,0007 +0,11% 0,6679 0,6647 0,6668 16:19
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 65.030,78 +1.125,14 +1,76% 65.789,01 63.883,38 63.905,64 16:19
BTC/USD 70.687,62 +1.095,69 +1,57% 71.937,76 69.572,38 69.591,92 16:19
EUR/AUD 1,6260 -0,0026 -0,16% 1,6327 1,6252 1,6286 16:19
EUR/CAD 1,4813 +0,0019 +0,13% 1,4835 1,4790 1,4794 16:19
EUR/CHF 0,9880 -0,0008 -0,08% 0,9894 0,9874 0,9888 16:19
EUR/CNY 7,8560 +0,0190 +0,24% 7,8560 7,8560 7,8370 20 mei
EUR/GBP 0,8536 -0,0011 -0,12% 0,8551 0,8533 0,8546 16:19
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.351,81 +35,73 +0,21% 17.351,81 17.351,81 17.316,08 20 mei
EUR/JPY 169,4150 -0,2330 -0,14% 169,9450 169,2195 169,6480 16:19
EUR/NZD 1,7791 +0,0009 +0,05% 1,7821 1,7773 1,7783 16:19
EUR/PHP 62,8530 +0,2940 +0,47% 62,8530 62,8530 62,5590 20 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2140 -0,1440 -0,37% 39,2140 39,2140 39,3580 20 mei
EUR/TRY 34,9697 -0,0355 -0,10% 35,0565 34,9105 35,0052 16:19
EUR/USD 1,0853 -0,0005 -0,05% 1,0875 1,0843 1,0858 16:19
GBP/CAD 1,7355 +0,0044 +0,25% 1,7373 1,7311 1,7311 16:19
GBP/CHF 1,1575 +0,0006 +0,05% 1,1578 1,1556 1,1569 16:19
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 198,4615 -0,0360 -0,02% 198,9115 198,2680 198,4975 16:19
GBP/USD 1,2716 +0,0010 +0,08% 1,2724 1,2686 1,2706 16:19
NZD/USD 0,6100 -0,0006 -0,10% 0,6111 0,6087 0,6106 16:19
USD/CAD 1,3649 +0,0024 +0,17% 1,3676 1,3615 1,3625 16:19
USD/CHF 0,9103 -0,0003 -0,03% 0,9117 0,9087 0,9106 16:19
USD/CNY 7,2332 +0,0062 +0,09% 7,2332 7,2332 7,2270 20 mei
USD/DKK 6,8751 +0,0050 +0,07% 6,8818 6,8613 6,8701 16:19
USD/HKD 7,8045 +0,0066 +0,08% 7,8048 7,7964 7,7979 16:19
USD/JPY 156,0950 -0,1275 -0,08% 156,5475 155,9515 156,2225 16:19
USD/RUB 90,2461 -0,5416 -0,60% 90,8101 90,1999 90,7877 16:11
USD/SEK 10,6882 +0,0018 +0,02% 10,7103 10,6458 10,6864 16:19
USD/SGD 1,3468 -0,0003 -0,03% 1,3491 1,3463 1,3472 16:19
USD/TRY 32,1944 -0,0256 -0,08% 32,2383 32,1701 32,2200 16:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront