Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 264,600 -0,200 -0,08% 266,000 263,500 264,800 16:19
BW LPG LTD ... 179,600 +0,700 +0,39% 186,400 177,300 178,900 16:19
DNB BANK ASA ... 200,700 -2,700 -1,33% 205,600 200,700 203,400 16:25
EQUINOR ASA ... 305,600 +6,800 +2,28% 305,900 300,600 298,800 16:19
FRONTLINE PLC ... 305,700 +13,200 +4,51% 306,000 300,000 292,500 16:19
GOLDEN OCEAN GRP 166,650 +5,800 +3,61% 166,800 164,200 160,850 16:19
HAFNIA LTD ... 90,600 +1,550 +1,74% 92,050 89,550 89,050 16:19
HOEGH AUTOLINERS ... 122,500 +6,800 +5,88% 123,900 117,500 115,700 16:19
KONGSBERG GRUPPEN... 876,000 +12,500 +1,45% 880,000 869,500 863,500 16:19
MOWI ASA ... 196,550 -1,850 -0,93% 199,075 196,550 198,400 16:25
MPC CONTAINER SHI... 20,810 +0,650 +3,22% 21,320 20,300 20,160 16:19
NEL ASA ... 6,256 +0,310 +5,21% 6,298 5,820 5,946 16:25
NORDIC SEMICONDUC... 133,950 +0,500 +0,37% 134,950 131,950 133,450 16:25
NORSK HYDRO ASA ... 71,440 +4,000 +5,93% 71,740 68,380 67,440 16:26
NORWEGIAN AIR SHU... 14,480 -0,220 -1,50% 14,775 14,405 14,700 16:25
ORKLA ... 83,000 +0,600 +0,73% 83,225 82,500 82,400 16:25
PGS ASA ... 8,138 +0,028 +0,35% 8,302 8,110 8,110 16:19
SALMAR ASA ... 667,500 -4,500 -0,67% 676,500 662,000 672,000 16:25
STOREBRAND ASA ... 110,200 -1,200 -1,08% 111,600 109,300 111,400 16:19
SUBSEA 7 S.A. ... 189,000 +0,650 +0,35% 189,500 186,600 188,350 16:19
TELENOR ASA ... 127,500 -0,500 -0,39% 128,900 126,950 128,000 16:25
TGS ASA ... 120,000 +0,500 +0,42% 122,100 119,500 119,500 16:17
TOMRA SYSTEMS ASA... 135,300 -8,200 -5,71% 141,800 135,200 143,500 16:19
VAR ENERGI ASA 36,540 +0,980 +2,76% 36,780 35,710 35,560 16:19
YARA INTERNATIONA... 327,000 +4,000 +1,24% 329,100 323,200 323,000 16:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront